Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.6860 | 0.6881 | 0.6800 | 0.6800 | 14,700 | -0.01(-0.82%) |
May 30, 2018 | 0.6599 | 0.6856 | 0.6599 | 0.6856 | 10,499 | +0.04(+5.97%) |
May 29, 2018 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | 1,000 | +0.03(+4.46%) |
May 25, 2018 | 0.6194 | 0.6194 | 0.6194 | 0 | +0.01(+2.01%) | |
May 24, 2018 | 0.6072 | 0.6072 | 0.6072 | 0.6072 | 800 | +0.02(+2.55%) |
May 18, 2018 | 0.5921 | 0.5921 | 0.5921 | 0 | +0.03(+5.37%) | |
May 04, 2018 | 0.5619 | 0.5619 | 0.5619 | 0 | +0.02(+4.06%) | |
May 03, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.01(+1.69%) |
May 02, 2018 | 0.5310 | 0.5310 | 0.5310 | 0.5310 | 2,000 | -0.00(-0.77%) |
Apr 30, 2018 | 0.5351 | 0.5351 | 0.5351 | 0 | -0.08(-13.41%) | |
Apr 25, 2018 | 0.6180 | 0.6180 | 0.6180 | 0 | -0.01(-1.40%) | |
Apr 24, 2018 | 0.6120 | 0.6268 | 0.6112 | 0.6268 | 8,822 | +0.01(+2.27%) |
Apr 23, 2018 | 0.6125 | 0.6129 | 0.6125 | 0.6129 | 2,500 | -0.09(-12.24%) |
Apr 19, 2018 | 0.6984 | 0.6984 | 0.6984 | 0 | -0.00(-0.23%) | |
Apr 18, 2018 | 0.7153 | 0.7153 | 0.7000 | 0.7000 | 18,400 | -0.02(-2.66%) |
Apr 13, 2018 | 0.7191 | 0.7191 | 0.7191 | 0 | +0.00(+0.58%) | |
Apr 12, 2018 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 6,300 | -0.01(-0.69%) |
Apr 11, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 6,000 | +0.01(+1.41%) |
Apr 10, 2018 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 9,400 | -0.01(-0.79%) |
Apr 06, 2018 | 0.7156 | 0.7156 | 0.7156 | 0 | -0.02(-2.23%) | |
Apr 05, 2018 | 0.7083 | 0.7320 | 0.6555 | 0.7320 | 21,370 | +0.03(+3.70%) |
Apr 04, 2018 | 0.7060 | 0.7060 | 0.7059 | 0.7059 | 6,200 | +0.01(+0.94%) |
Apr 02, 2018 | 0.6993 | 0.6993 | 0.6993 | 0 | -0.00(-0.53%) | |
Mar 29, 2018 | 0.7031 | 0.7031 | 0.7031 | 0 | -0.02(-2.35%) | |
Mar 27, 2018 | 0.7200 | 0.7200 | 0.7200 | 45 | +0.01(+1.41%) | |
Mar 26, 2018 | 0.7108 | 0.7121 | 0.7026 | 0.7100 | 18,800 | -0.00(-0.04%) |
Mar 23, 2018 | 0.7342 | 0.7423 | 0.6700 | 0.7103 | 27,600 | -0.02(-2.70%) |
Mar 22, 2018 | 0.7030 | 0.7329 | 0.6925 | 0.7300 | 32,200 | +0.03(+4.38%) |
Mar 21, 2018 | 0.6832 | 0.6994 | 0.6832 | 0.6994 | 6,000 | -0.00(-0.05%) |
Mar 20, 2018 | 0.6800 | 0.7216 | 0.6800 | 0.6998 | 21,200 | +0.01(+1.06%) |
Mar 19, 2018 | 0.6924 | 0.6924 | 0.6924 | 0.6924 | 2,500 | +0.13(+23.55%) |
Mar 16, 2018 | 0.5604 | 0.5604 | 0.5604 | 0.5604 | 400 | -0.04(-6.60%) |
Mar 15, 2018 | 0.6064 | 0.6064 | 0.5858 | 0.6000 | 19,700 | -0.01(-0.92%) |
Mar 14, 2018 | 0.6083 | 0.6083 | 0.6052 | 0.6056 | 11,400 | +0.00(+0.15%) |
Mar 12, 2018 | 0.6047 | 0.6047 | 0.6047 | 0 | +0.05(+8.47%) | |
Mar 09, 2018 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | 1,000 | -0.10(-14.78%) |
Mar 08, 2018 | 0.6542 | 0.6542 | 0.6542 | 0.6542 | 9,000 | -0.02(-3.11%) |
Mar 07, 2018 | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 150 | +0.00(+0.03%) |
Mar 05, 2018 | 0.6750 | 0.6750 | 0.6750 | 0 | +0.16(+31.58%) | |
Mar 02, 2018 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 6,000 | -0.01(-2.43%) |