Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0454	0.0497	0.0436	0.0450	19,753	+0.00(+11.66%)
May 05, 2023	0.0493	0.0493	0.0403	0.0403	23,000	-0.01(-17.59%)
May 04, 2023	0.0489	0.0489	0.0489	0.0489	4,667	+0.00(+3.82%)
May 03, 2023	0.0471	0.0471	0.0471	0.0471	9,000	-0.00(-2.08%)
May 02, 2023	0.0481	0.0481	0.0481	0.0481	7,050	+0.00(+1.26%)
May 01, 2023	0.0442	0.0475	0.0442	0.0475	37,450	+0.00(+7.47%)
Apr 28, 2023	0.0442	0.0442	0.0442	0.0442	2,001	-0.00(-9.98%)
Apr 27, 2023	0.0490	0.0491	0.0490	0.0491	11,000	+0.00(+5.14%)
Apr 26, 2023	0.0466	0.0495	0.0458	0.0467	52,562	-0.01(-10.71%)
Apr 25, 2023	0.0523	0.0523	0.0523	0.0523	4,048	+0.00(+2.55%)
Apr 24, 2023	0.0550	0.0560	0.0510	0.0510	31,575	-0.00(-8.44%)
Apr 20, 2023				0.0557	0	-0.00(-1.76%)
Apr 19, 2023	0.0508	0.0567	0.0508	0.0567	5,420	+0.00(+6.98%)
Apr 17, 2023				0.0530	0	-0.01(-8.62%)
Apr 14, 2023	0.0550	0.0580	0.0550	0.0580	1,908	+0.00(+5.45%)
Apr 12, 2023				0.0550	45,456	+0.01(+11.34%)
Apr 11, 2023	0.0640	0.0640	0.0494	0.0494	5,705	-0.01(-13.03%)
Apr 10, 2023	0.0530	0.0590	0.0500	0.0568	7,379	+0.01(+11.15%)
Apr 06, 2023	0.0530	0.0530	0.0511	0.0511	3,875	-0.00(-3.77%)
Apr 05, 2023	0.0531	0.0531	0.0531	0.0531	10,190	+0.00(+6.20%)
Apr 04, 2023	0.0552	0.0564	0.0500	0.0500	5,298	-0.01(-17.08%)
Apr 03, 2023	0.0603	0.0603	0.0603	0.0603	2,000	+0.01(+9.84%)
Mar 31, 2023	0.0470	0.0598	0.0470	0.0549	3,085	-0.00(-2.31%)
Mar 30, 2023	0.0562	0.0562	0.0562	0.0562	115	+0.01(+12.40%)
Mar 29, 2023	0.0532	0.0559	0.0500	0.0500	17,703	+0.00(+0.00%)
Mar 28, 2023	0.0559	0.0559	0.0500	0.0500	60,235	-0.01(-18.03%)
Mar 27, 2023	0.0534	0.0610	0.0502	0.0610	118,080	+0.01(+12.96%)
Mar 24, 2023	0.0596	0.0596	0.0540	0.0540	65,900	-0.01(-9.40%)
Mar 23, 2023	0.0534	0.0739	0.0534	0.0596	4,400	-0.00(-4.03%)
Mar 22, 2023	0.0621	0.0621	0.0621	0.0621	10,000	-0.01(-11.16%)
Mar 21, 2023	0.0558	0.0700	0.0558	0.0699	5,584	+0.01(+17.09%)
Mar 20, 2023	0.0585	0.0620	0.0578	0.0597	34,626	-0.01(-14.59%)
Mar 17, 2023	0.0700	0.0743	0.0670	0.0699	20,868	+0.00(+5.91%)
Mar 15, 2023				0.0660	0	-0.00(-2.37%)
Mar 14, 2023	0.0678	0.0705	0.0608	0.0676	35,920	-0.02(-18.55%)
Mar 13, 2023	0.0730	0.0860	0.0653	0.0830	39,631	+0.01(+13.85%)
Mar 10, 2023	0.0832	0.0833	0.0729	0.0729	96,383	-0.01(-15.23%)
Mar 09, 2023	0.0860	0.0860	0.0815	0.0860	62,340	+0.01(+12.86%)
Mar 08, 2023	0.0748	0.0762	0.0683	0.0762	111,510	+0.01(+22.51%)
Mar 07, 2023	0.0685	0.0685	0.0574	0.0622	129,955	+0.00(+4.01%)
Mar 06, 2023	0.0613	0.0675	0.0598	0.0598	95,985	-0.01(-19.30%)
Mar 03, 2023	0.0900	0.0900	0.0741	0.0741	95,455	-0.02(-17.11%)
Mar 02, 2023	0.0508	0.0894	0.0508	0.0894	216,860	+0.04(+87.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.