Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
May 28, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
May 27, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
May 24, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.80(+1.51%) |
May 23, 2002 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | +0.00(+0.00%) |
May 22, 2002 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | +0.00(+0.00%) |
May 21, 2002 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | +2.40(+4.78%) |
May 20, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
May 17, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
May 16, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
May 15, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
May 14, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
May 13, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
May 10, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
May 09, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
May 08, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
May 07, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
May 06, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
May 03, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
May 02, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
May 01, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | -0.63(-1.24%) |
Apr 24, 2002 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | +0.26(+0.51%) |
Apr 12, 2002 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | -2.83(-5.29%) |
Apr 09, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 100 | -0.43(-0.80%) |
Mar 28, 2002 | 53.93 | 53.93 | 53.93 | 53.93 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 53.93 | 53.93 | 53.93 | 53.93 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 53.93 | 53.93 | 53.93 | 53.93 | 0 | -0.82(-1.50%) |
Mar 25, 2002 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +6.23(+12.84%) |
Mar 22, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +4.23(+9.55%) |