Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2650 | 0.2800 | 0.2520 | 0.2788 | 325,538 | +0.01(+3.64%) |
May 30, 2017 | 0.2625 | 0.2700 | 0.2550 | 0.2690 | 266,029 | +0.01(+5.49%) |
May 26, 2017 | 0.2500 | 0.2699 | 0.2480 | 0.2550 | 292,743 | +0.01(+2.00%) |
May 25, 2017 | 0.2507 | 0.2700 | 0.2500 | 0.2500 | 393,981 | -0.00(-1.19%) |
May 24, 2017 | 0.2700 | 0.2860 | 0.2480 | 0.2530 | 787,819 | -0.02(-6.30%) |
May 23, 2017 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 387,002 | -0.01(-5.23%) |
May 22, 2017 | 0.2790 | 0.2900 | 0.2700 | 0.2849 | 409,609 | +0.02(+6.31%) |
May 19, 2017 | 0.2700 | 0.2850 | 0.2600 | 0.2680 | 676,379 | +0.01(+3.08%) |
May 18, 2017 | 0.2580 | 0.2720 | 0.2510 | 0.2600 | 404,050 | +0.00(+0.97%) |
May 17, 2017 | 0.2562 | 0.2700 | 0.2550 | 0.2575 | 124,082 | +0.00(+0.39%) |
May 16, 2017 | 0.2550 | 0.2700 | 0.2510 | 0.2565 | 214,311 | -0.00(-0.97%) |
May 15, 2017 | 0.2515 | 0.2740 | 0.2500 | 0.2590 | 278,427 | +0.01(+2.98%) |
May 12, 2017 | 0.2510 | 0.2550 | 0.2510 | 0.2515 | 95,342 | +0.00(+0.20%) |
May 11, 2017 | 0.2537 | 0.2700 | 0.2500 | 0.2510 | 244,617 | -0.01(-3.46%) |
May 10, 2017 | 0.2625 | 0.2675 | 0.2600 | 0.2600 | 258,135 | -0.00(-0.95%) |
May 09, 2017 | 0.2650 | 0.2700 | 0.2600 | 0.2625 | 149,021 | +0.00(+0.00%) |
May 08, 2017 | 0.2637 | 0.2750 | 0.2575 | 0.2625 | 352,056 | +0.01(+1.94%) |
May 05, 2017 | 0.2550 | 0.2750 | 0.2500 | 0.2575 | 345,523 | +0.00(+1.00%) |
May 04, 2017 | 0.2875 | 0.2900 | 0.2470 | 0.2550 | 354,845 | -0.02(-8.62%) |
May 03, 2017 | 0.2625 | 0.2840 | 0.2500 | 0.2790 | 363,953 | +0.01(+4.49%) |
May 02, 2017 | 0.2381 | 0.2780 | 0.2350 | 0.2670 | 559,858 | +0.03(+13.54%) |
May 01, 2017 | 0.2521 | 0.2550 | 0.2300 | 0.2351 | 1,007,138 | -0.02(-9.21%) |
Apr 28, 2017 | 0.2525 | 0.3127 | 0.2100 | 0.2590 | 3,290,439 | +0.00(+1.57%) |
Apr 27, 2017 | 0.2660 | 0.2722 | 0.2500 | 0.2550 | 1,448,645 | -0.01(-1.96%) |
Apr 26, 2017 | 0.3075 | 0.3100 | 0.2500 | 0.2601 | 846,020 | -0.04(-13.27%) |
Apr 25, 2017 | 0.3038 | 0.3100 | 0.2900 | 0.2999 | 843,282 | -0.01(-1.67%) |
Apr 24, 2017 | 0.3100 | 0.3300 | 0.3025 | 0.3050 | 1,084,323 | -0.00(-1.45%) |
Apr 21, 2017 | 0.3060 | 0.3150 | 0.3010 | 0.3095 | 534,729 | -0.00(-0.16%) |
Apr 20, 2017 | 0.3055 | 0.3150 | 0.3010 | 0.3100 | 473,440 | +0.01(+2.99%) |
Apr 19, 2017 | 0.3050 | 0.3125 | 0.3000 | 0.3010 | 460,917 | -0.01(-4.14%) |
Apr 18, 2017 | 0.3182 | 0.3195 | 0.3070 | 0.3140 | 462,919 | -0.00(-0.95%) |
Apr 17, 2017 | 0.3280 | 0.3450 | 0.3170 | 0.3170 | 783,547 | +0.00(+0.32%) |
Apr 13, 2017 | 0.3450 | 0.3500 | 0.3100 | 0.3160 | 399,487 | +0.00(+0.32%) |
Apr 12, 2017 | 0.3198 | 0.3500 | 0.3100 | 0.3150 | 480,776 | +0.00(+0.00%) |
Apr 11, 2017 | 0.3240 | 0.3300 | 0.3100 | 0.3150 | 521,652 | -0.01(-3.08%) |