Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0275 | 0.0294 | 0.0253 | 0.0260 | 83,147 | -0.00(-7.80%) |
May 27, 2022 | 0.0260 | 0.0294 | 0.0260 | 0.0282 | 227,908 | -0.00(-4.08%) |
May 26, 2022 | 0.0295 | 0.0295 | 0.0251 | 0.0294 | 596,779 | +0.01(+26.72%) |
May 25, 2022 | 0.0252 | 0.0295 | 0.0226 | 0.0232 | 130,854 | -0.00(-14.71%) |
May 24, 2022 | 0.0270 | 0.0295 | 0.0269 | 0.0272 | 60,028 | -0.00(-4.90%) |
May 23, 2022 | 0.0242 | 0.0300 | 0.0242 | 0.0286 | 83,640 | +0.00(+1.06%) |
May 20, 2022 | 0.0275 | 0.0286 | 0.0270 | 0.0283 | 81,258 | -0.00(-4.07%) |
May 19, 2022 | 0.0242 | 0.0295 | 0.0242 | 0.0295 | 76,134 | +0.00(+9.26%) |
May 18, 2022 | 0.0284 | 0.0301 | 0.0270 | 0.0270 | 23,789 | -0.00(-8.16%) |
May 17, 2022 | 0.0325 | 0.0325 | 0.0275 | 0.0294 | 40,609 | -0.00(-9.54%) |
May 16, 2022 | 0.0251 | 0.0330 | 0.0251 | 0.0325 | 243,042 | +0.01(+21.72%) |
May 13, 2022 | 0.0242 | 0.0350 | 0.0242 | 0.0267 | 248,091 | +0.00(+12.66%) |
May 12, 2022 | 0.0286 | 0.0286 | 0.0237 | 0.0237 | 242,664 | -0.00(-12.22%) |
May 11, 2022 | 0.0295 | 0.0295 | 0.0248 | 0.0270 | 119,025 | +0.00(+4.65%) |
May 10, 2022 | 0.0262 | 0.0293 | 0.0258 | 0.0258 | 91,107 | -0.00(-1.90%) |
May 09, 2022 | 0.0290 | 0.0330 | 0.0263 | 0.0263 | 94,839 | -0.00(-10.85%) |
May 06, 2022 | 0.0295 | 0.0300 | 0.0290 | 0.0295 | 126,581 | +0.00(+3.51%) |
May 05, 2022 | 0.0254 | 0.0300 | 0.0242 | 0.0285 | 129,275 | -0.00(-5.00%) |
May 04, 2022 | 0.0242 | 0.0300 | 0.0242 | 0.0300 | 88,930 | +0.00(+13.64%) |
May 03, 2022 | 0.0285 | 0.0300 | 0.0218 | 0.0264 | 285,247 | -0.00(-7.04%) |
May 02, 2022 | 0.0284 | 0.0285 | 0.0284 | 0.0284 | 166,211 | +0.00(+2.90%) |
Apr 29, 2022 | 0.0290 | 0.0299 | 0.0276 | 0.0276 | 26,672 | -0.00(-3.83%) |
Apr 28, 2022 | 0.0303 | 0.0317 | 0.0280 | 0.0287 | 420,613 | -0.00(-5.59%) |
Apr 27, 2022 | 0.0315 | 0.0320 | 0.0303 | 0.0304 | 311,226 | -0.00(-3.49%) |
Apr 26, 2022 | 0.0301 | 0.0330 | 0.0301 | 0.0315 | 164,433 | -0.00(-1.56%) |
Apr 25, 2022 | 0.0328 | 0.0330 | 0.0302 | 0.0320 | 66,105 | +0.00(+1.91%) |
Apr 22, 2022 | 0.0327 | 0.0328 | 0.0300 | 0.0314 | 122,321 | -0.00(-4.27%) |
Apr 21, 2022 | 0.0326 | 0.0338 | 0.0326 | 0.0328 | 19,740 | -0.00(-2.96%) |
Apr 20, 2022 | 0.0325 | 0.0350 | 0.0325 | 0.0338 | 10,076 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0325 | 0.0340 | 0.0325 | 0.0338 | 55,754 | -0.00(-0.59%) |
Apr 18, 2022 | 0.0325 | 0.0350 | 0.0325 | 0.0340 | 185,296 | +0.00(+4.62%) |
Apr 14, 2022 | 0.0350 | 0.0350 | 0.0325 | 0.0325 | 69,723 | +0.00(+0.31%) |
Apr 13, 2022 | 0.0310 | 0.0350 | 0.0310 | 0.0324 | 29,890 | +0.00(+1.89%) |
Apr 12, 2022 | 0.0290 | 0.0325 | 0.0290 | 0.0318 | 149,446 | +0.00(+9.66%) |
Apr 11, 2022 | 0.0326 | 0.0336 | 0.0273 | 0.0290 | 240,119 | -0.00(-14.45%) |
Apr 08, 2022 | 0.0340 | 0.0350 | 0.0330 | 0.0339 | 69,804 | +0.00(+1.80%) |
Apr 07, 2022 | 0.0350 | 0.0350 | 0.0330 | 0.0333 | 173,801 | -0.00(-3.48%) |
Apr 06, 2022 | 0.0330 | 0.0350 | 0.0330 | 0.0345 | 41,238 | +0.00(+4.55%) |
Apr 05, 2022 | 0.0278 | 0.0350 | 0.0278 | 0.0330 | 63,097 | -0.00(-4.35%) |
Apr 04, 2022 | 0.0290 | 0.0390 | 0.0250 | 0.0345 | 467,145 | -0.00(-11.54%) |
Apr 01, 2022 | 0.0281 | 0.0420 | 0.0269 | 0.0390 | 2,688,441 | +0.01(+38.79%) |
Mar 31, 2022 | 0.0309 | 0.0310 | 0.0281 | 0.0281 | 136,325 | -0.00(-9.06%) |
Mar 30, 2022 | 0.0273 | 0.0310 | 0.0220 | 0.0309 | 1,092,054 | +0.00(+9.96%) |
Mar 29, 2022 | 0.0233 | 0.0310 | 0.0233 | 0.0281 | 198,643 | -0.00(-3.10%) |
Mar 28, 2022 | 0.0290 | 0.0310 | 0.0290 | 0.0290 | 175,760 | -0.00(-1.69%) |
Mar 25, 2022 | 0.0301 | 0.0310 | 0.0290 | 0.0295 | 143,830 | -0.00(-4.84%) |
Mar 24, 2022 | 0.0290 | 0.0310 | 0.0290 | 0.0310 | 76,751 | +0.00(+6.53%) |
Mar 23, 2022 | 0.0286 | 0.0310 | 0.0286 | 0.0291 | 26,549 | -0.00(-1.02%) |
Mar 22, 2022 | 0.0300 | 0.0305 | 0.0283 | 0.0294 | 97,839 | +0.00(+4.63%) |
Mar 21, 2022 | 0.0275 | 0.0310 | 0.0220 | 0.0281 | 151,231 | -0.00(-6.33%) |
Mar 18, 2022 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 202,660 | +0.00(+3.45%) |
Mar 17, 2022 | 0.0294 | 0.0320 | 0.0290 | 0.0290 | 169,349 | -0.00(-2.03%) |
Mar 16, 2022 | 0.0306 | 0.0320 | 0.0292 | 0.0296 | 152,286 | +0.00(+1.37%) |
Mar 15, 2022 | 0.0331 | 0.0331 | 0.0290 | 0.0292 | 353,441 | -0.00(-2.67%) |
Mar 14, 2022 | 0.0290 | 0.0315 | 0.0290 | 0.0300 | 146,500 | +0.00(+3.45%) |
Mar 11, 2022 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 13,091 | -0.00(-3.33%) |
Mar 10, 2022 | 0.0314 | 0.0319 | 0.0290 | 0.0300 | 65,001 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0290 | 0.0324 | 0.0290 | 0.0300 | 345,746 | +0.00(+3.45%) |
Mar 08, 2022 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 23,100 | -0.00(-3.33%) |
Mar 07, 2022 | 0.0295 | 0.0319 | 0.0290 | 0.0300 | 191,057 | -0.00(-2.28%) |
Mar 04, 2022 | 0.0320 | 0.0320 | 0.0290 | 0.0307 | 128,217 | +0.00(+2.33%) |
Mar 03, 2022 | 0.0305 | 0.0320 | 0.0300 | 0.0300 | 273,357 | -0.00(-3.23%) |
Mar 02, 2022 | 0.0310 | 0.0310 | 0.0297 | 0.0310 | 292,891 | +0.00(+1.64%) |