Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0650 | 0.0650 | 0.0407 | 0.0450 | 195,852 | +0.00(+0.00%) |
May 27, 2021 | 0.0406 | 0.0450 | 0.0406 | 0.0450 | 268,386 | +0.00(+10.84%) |
May 26, 2021 | 0.0449 | 0.0449 | 0.0400 | 0.0406 | 188,424 | -0.00(-4.69%) |
May 25, 2021 | 0.0411 | 0.0440 | 0.0411 | 0.0426 | 175,106 | +0.00(+3.65%) |
May 24, 2021 | 0.0425 | 0.0449 | 0.0401 | 0.0411 | 101,442 | -0.00(-5.95%) |
May 21, 2021 | 0.0420 | 0.0500 | 0.0331 | 0.0437 | 444,844 | +0.00(+4.05%) |
May 20, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0420 | 297,739 | -0.01(-12.68%) |
May 19, 2021 | 0.0451 | 0.0500 | 0.0450 | 0.0481 | 114,910 | -0.00(-3.41%) |
May 18, 2021 | 0.0490 | 0.0499 | 0.0460 | 0.0498 | 91,755 | +0.00(+1.63%) |
May 17, 2021 | 0.0505 | 0.0510 | 0.0450 | 0.0490 | 234,386 | -0.00(-3.73%) |
May 14, 2021 | 0.0470 | 0.0535 | 0.0450 | 0.0509 | 274,511 | +0.00(+1.80%) |
May 13, 2021 | 0.0515 | 0.0515 | 0.0477 | 0.0500 | 56,064 | +0.00(+0.00%) |
May 12, 2021 | 0.0500 | 0.0520 | 0.0400 | 0.0500 | 1,232,687 | -0.00(-6.02%) |
May 11, 2021 | 0.0575 | 0.0600 | 0.0510 | 0.0532 | 304,683 | -0.00(-7.16%) |
May 10, 2021 | 0.0659 | 0.0659 | 0.0521 | 0.0573 | 115,636 | -0.00(-4.50%) |
May 07, 2021 | 0.0543 | 0.0605 | 0.0512 | 0.0600 | 129,506 | +0.00(+7.14%) |
May 06, 2021 | 0.0560 | 0.0590 | 0.0541 | 0.0560 | 108,084 | +0.00(+0.72%) |
May 05, 2021 | 0.0599 | 0.0599 | 0.0530 | 0.0556 | 155,236 | -0.00(-7.18%) |
May 04, 2021 | 0.0580 | 0.0627 | 0.0560 | 0.0599 | 185,349 | +0.00(+2.39%) |
May 03, 2021 | 0.0593 | 0.0627 | 0.0585 | 0.0585 | 175,346 | -0.00(-5.80%) |
Apr 30, 2021 | 0.0629 | 0.0629 | 0.0600 | 0.0621 | 175,300 | +0.00(+0.16%) |
Apr 29, 2021 | 0.0639 | 0.0639 | 0.0600 | 0.0620 | 239,672 | +0.00(+1.64%) |
Apr 28, 2021 | 0.0615 | 0.0640 | 0.0600 | 0.0610 | 258,230 | -0.00(-3.17%) |
Apr 27, 2021 | 0.0600 | 0.0640 | 0.0586 | 0.0630 | 1,772,837 | +0.00(+7.69%) |
Apr 26, 2021 | 0.0645 | 0.0649 | 0.0550 | 0.0585 | 697,954 | -0.01(-8.45%) |
Apr 23, 2021 | 0.0616 | 0.0649 | 0.0616 | 0.0639 | 441,300 | +0.00(+3.57%) |
Apr 22, 2021 | 0.0665 | 0.0665 | 0.0603 | 0.0617 | 395,436 | -0.00(-7.22%) |
Apr 21, 2021 | 0.0668 | 0.0668 | 0.0610 | 0.0665 | 206,002 | +0.00(+5.06%) |
Apr 20, 2021 | 0.0684 | 0.0684 | 0.0602 | 0.0633 | 223,913 | -0.00(-2.62%) |
Apr 19, 2021 | 0.0620 | 0.0698 | 0.0620 | 0.0650 | 120,690 | +0.00(+4.67%) |
Apr 16, 2021 | 0.0801 | 0.0826 | 0.0603 | 0.0621 | 3,114,000 | -0.01(-18.40%) |
Apr 15, 2021 | 0.0713 | 0.0849 | 0.0613 | 0.0761 | 1,860,752 | +0.01(+11.91%) |
Apr 14, 2021 | 0.0710 | 0.0720 | 0.0602 | 0.0680 | 545,695 | -0.00(-1.45%) |
Apr 13, 2021 | 0.0700 | 0.0700 | 0.0601 | 0.0690 | 272,738 | +0.00(+7.48%) |
Apr 12, 2021 | 0.0690 | 0.0760 | 0.0590 | 0.0642 | 1,445,888 | -0.01(-10.83%) |
Apr 09, 2021 | 0.0747 | 0.0890 | 0.0681 | 0.0720 | 670,200 | -0.00(-3.87%) |
Apr 08, 2021 | 0.0751 | 0.0800 | 0.0603 | 0.0749 | 239,067 | -0.01(-6.38%) |
Apr 07, 2021 | 0.0700 | 0.0800 | 0.0670 | 0.0800 | 996,802 | +0.01(+14.12%) |
Apr 06, 2021 | 0.0650 | 0.0701 | 0.0621 | 0.0701 | 214,804 | +0.01(+7.85%) |
Apr 05, 2021 | 0.0650 | 0.0690 | 0.0639 | 0.0650 | 194,495 | +0.00(+0.62%) |
Apr 01, 2021 | 0.0730 | 0.0730 | 0.0646 | 0.0646 | 150,000 | -0.01(-11.51%) |
Mar 31, 2021 | 0.0610 | 0.0739 | 0.0610 | 0.0730 | 287,901 | +0.01(+15.87%) |
Mar 30, 2021 | 0.0622 | 0.0638 | 0.0601 | 0.0630 | 131,639 | -0.00(-2.78%) |
Mar 29, 2021 | 0.0739 | 0.0739 | 0.0610 | 0.0648 | 264,399 | -0.01(-7.16%) |
Mar 26, 2021 | 0.0600 | 0.0700 | 0.0590 | 0.0698 | 225,400 | +0.01(+18.31%) |
Mar 25, 2021 | 0.0625 | 0.0649 | 0.0551 | 0.0590 | 456,930 | -0.00(-3.44%) |
Mar 24, 2021 | 0.0680 | 0.0680 | 0.0576 | 0.0611 | 478,137 | -0.01(-11.32%) |
Mar 23, 2021 | 0.0685 | 0.0700 | 0.0601 | 0.0689 | 538,734 | -0.00(-1.57%) |
Mar 22, 2021 | 0.0630 | 0.0708 | 0.0630 | 0.0700 | 154,612 | +0.00(+7.53%) |
Mar 19, 2021 | 0.0700 | 0.0730 | 0.0601 | 0.0651 | 1,415,400 | -0.00(-7.00%) |
Mar 18, 2021 | 0.0767 | 0.0798 | 0.0700 | 0.0700 | 1,754,137 | -0.01(-7.16%) |
Mar 17, 2021 | 0.0830 | 0.0830 | 0.0745 | 0.0754 | 442,003 | -0.01(-9.16%) |
Mar 16, 2021 | 0.0800 | 0.0840 | 0.0750 | 0.0830 | 2,037,853 | +0.00(+3.75%) |
Mar 15, 2021 | 0.1000 | 0.1000 | 0.0750 | 0.0800 | 1,832,478 | -0.01(-9.09%) |
Mar 12, 2021 | 0.0990 | 0.0990 | 0.0842 | 0.0880 | 3,769,000 | -0.01(-5.38%) |
Mar 11, 2021 | 0.0970 | 0.1080 | 0.0810 | 0.0930 | 5,390,278 | +0.02(+20.31%) |
Mar 10, 2021 | 0.0735 | 0.0800 | 0.0710 | 0.0773 | 379,210 | +0.00(+1.71%) |
Mar 09, 2021 | 0.0685 | 0.0800 | 0.0684 | 0.0760 | 478,120 | +0.01(+8.42%) |
Mar 08, 2021 | 0.0730 | 0.0790 | 0.0681 | 0.0701 | 279,964 | -0.00(-3.97%) |
Mar 05, 2021 | 0.0795 | 0.0798 | 0.0600 | 0.0730 | 532,200 | -0.00(-6.17%) |
Mar 04, 2021 | 0.0730 | 0.0798 | 0.0601 | 0.0778 | 800,212 | +0.00(+6.58%) |
Mar 03, 2021 | 0.0749 | 0.0780 | 0.0700 | 0.0730 | 596,223 | -0.00(-2.54%) |
Mar 02, 2021 | 0.0760 | 0.0780 | 0.0726 | 0.0749 | 571,158 | -0.00(-1.58%) |