Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 500 | -0.02(-8.45%) |
May 28, 2020 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 200 | +0.01(+2.81%) |
May 21, 2020 | 0.2027 | 0.2027 | 0.2027 | 0 | +0.00(+1.65%) | |
May 20, 2020 | 0.1913 | 0.1994 | 0.1913 | 0.1994 | 457 | +0.01(+6.40%) |
May 07, 2020 | 0.1874 | 0.1874 | 0.1874 | 0 | -0.00(-2.50%) | |
May 04, 2020 | 0.1922 | 0.1922 | 0.1922 | 0 | +0.01(+2.67%) | |
Apr 29, 2020 | 0.1872 | 0.1872 | 0.1872 | 0 | -0.02(-8.41%) | |
Apr 28, 2020 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 625 | +0.02(+13.56%) |
Apr 27, 2020 | 0.1762 | 0.1800 | 0.1762 | 0.1800 | 2,320 | -0.03(-14.08%) |
Apr 22, 2020 | 0.2095 | 0.2095 | 0.2095 | 0 | -0.02(-8.56%) | |
Apr 20, 2020 | 0.2291 | 0.2291 | 0.2291 | 0 | -0.00(-0.09%) | |
Apr 17, 2020 | 0.2294 | 0.2294 | 0.2293 | 0.2293 | 1,000 | +0.02(+8.57%) |
Apr 14, 2020 | 0.2112 | 0.2112 | 0.2112 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.2112 | 0.2112 | 0.2112 | 50 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.2280 | 0.2300 | 0.2112 | 0.2112 | 6,600 | -0.02(-9.43%) |
Apr 08, 2020 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 10,060 | +0.00(+0.65%) |
Apr 07, 2020 | 0.2479 | 0.2550 | 0.2317 | 0.2317 | 22,900 | +0.02(+10.33%) |
Apr 06, 2020 | 0.1825 | 0.2100 | 0.1825 | 0.2100 | 36,365 | +0.01(+7.69%) |
Apr 01, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+6.15%) | |
Mar 31, 2020 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 1,500 | +0.02(+14.88%) |
Mar 25, 2020 | 0.1599 | 0.1599 | 0.1599 | 0 | +0.01(+6.60%) | |
Mar 24, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+1.15%) |
Mar 23, 2020 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 100 | -0.02(-12.76%) |
Mar 19, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.48%) | |
Mar 17, 2020 | 0.1899 | 0.1899 | 0.1899 | 0 | -0.01(-6.31%) | |
Mar 13, 2020 | 0.2027 | 0.2027 | 0.2027 | 0 | -0.02(-9.91%) | |
Mar 12, 2020 | 0.2250 | 0.2250 | 0.2230 | 0.2250 | 14,500 | +0.01(+2.27%) |
Mar 11, 2020 | 0.2200 | 0.2496 | 0.2200 | 0.2200 | 1,330 | -0.02(-7.60%) |
Mar 09, 2020 | 0.2381 | 0.2381 | 0.2381 | 0 | +0.01(+3.52%) | |
Mar 06, 2020 | 0.2337 | 0.2337 | 0.2300 | 0.2300 | 5,800 | -0.04(-13.44%) |
Mar 05, 2020 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 5,000 | -0.00(-1.59%) |