Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.6636	0.6869	0.6345	0.6345	46,995	-0.03(-4.39%)
May 29, 2025	0.6536	0.6941	0.6414	0.6636	8,576	+0.01(+2.09%)
May 28, 2025	0.6910	0.7010	0.6381	0.6500	26,998	+0.02(+3.40%)
May 27, 2025	0.6500	0.8285	0.5600	0.6286	166,156	+0.17(+38.15%)
May 23, 2025	0.4084	0.4640	0.3910	0.4550	41,479	+0.09(+22.97%)
May 22, 2025	0.3937	0.3937	0.3700	0.3700	33,392	-0.03(-7.50%)
May 21, 2025	0.4089	0.4089	0.3911	0.4000	11,923	+0.01(+2.54%)
May 20, 2025	0.3790	0.4042	0.3565	0.3901	15,090	-0.04(-9.59%)
May 19, 2025	0.3310	0.4730	0.3310	0.4315	12,757	+0.06(+14.67%)
May 16, 2025	0.3873	0.3873	0.3687	0.3763	21,685	-0.01(-2.76%)
May 15, 2025	0.4105	0.4105	0.3870	0.3870	10,810	-0.01(-1.90%)
May 14, 2025	0.4296	0.4296	0.3903	0.3945	24,191	-0.03(-7.42%)
May 13, 2025	0.4164	0.4261	0.4164	0.4261	12,124	+0.00(+0.73%)
May 12, 2025	0.4372	0.4397	0.4230	0.4230	18,767	-0.01(-1.47%)
May 09, 2025	0.4393	0.4500	0.4293	0.4293	26,359	-0.02(-4.60%)
May 08, 2025	0.4600	0.4600	0.4485	0.4500	23,116	-0.04(-7.48%)
May 07, 2025	0.4864	0.4864	0.4864	0.4864	685	+0.01(+1.89%)
May 06, 2025	0.4739	0.4774	0.4739	0.4774	5,047	+0.01(+1.66%)
May 05, 2025	0.4804	0.4863	0.4420	0.4696	4,529	+0.00(+0.00%)
May 02, 2025	0.4669	0.4696	0.4637	0.4696	8,800	+0.01(+1.23%)
May 01, 2025	0.4687	0.4766	0.4600	0.4639	44,921	+0.00(+1.00%)
Apr 30, 2025	0.4662	0.4662	0.4593	0.4593	539	-0.00(-0.22%)
Apr 29, 2025	0.4824	0.4824	0.4603	0.4603	5,040	-0.02(-4.70%)
Apr 28, 2025	0.4891	0.4891	0.4813	0.4830	1,619	-0.00(-0.10%)
Apr 25, 2025	0.5019	0.5019	0.4835	0.4835	1,950	-0.02(-3.30%)
Apr 24, 2025	0.4900	0.5000	0.4900	0.5000	13,500	+0.00(+0.26%)
Apr 23, 2025	0.4890	0.5200	0.4890	0.4987	3,210	-0.02(-4.57%)
Apr 22, 2025	0.5276	0.5300	0.5140	0.5226	33,440	-0.01(-0.95%)
Apr 21, 2025	0.5214	0.5276	0.5100	0.5276	4,423	+0.03(+5.52%)
Apr 17, 2025	0.4886	0.5100	0.4886	0.5000	5,409	+0.01(+2.04%)
Apr 16, 2025	0.4834	0.4900	0.4450	0.4900	11,218	+0.00(+0.22%)
Apr 15, 2025	0.4841	0.4889	0.4841	0.4889	1,594	-0.01(-2.22%)
Apr 14, 2025	0.4771	0.5074	0.4771	0.5000	2,301	+0.00(+0.42%)
Apr 11, 2025	0.5000	0.5107	0.4979	0.4979	11,700	-0.01(-2.37%)
Apr 10, 2025	0.5100	0.5333	0.4963	0.5100	22,445	-0.01(-2.49%)
Apr 09, 2025	0.5200	0.5470	0.5100	0.5230	6,815	+0.01(+2.01%)
Apr 08, 2025	0.5127	0.5273	0.5127	0.5127	1,710	+0.03(+6.26%)
Apr 07, 2025	0.4898	0.5000	0.4650	0.4825	23,468	-0.02(-3.50%)
Apr 04, 2025	0.5160	0.5227	0.4990	0.5000	6,789	-0.03(-6.30%)
Apr 03, 2025	0.5336	0.5336	0.5330	0.5336	3,700	+0.00(+0.68%)
Apr 02, 2025	0.5350	0.5350	0.5300	0.5300	13,490	-0.01(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.