Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.000 | 2.070 | 1.996 | 2.050 | 31,228 | +0.05(+2.50%) |
May 05, 2023 | 1.920 | 2.000 | 1.810 | 2.000 | 33,753 | +0.11(+5.82%) |
May 04, 2023 | 1.896 | 1.920 | 1.850 | 1.890 | 70,225 | -0.03(-1.56%) |
May 03, 2023 | 1.938 | 1.974 | 1.920 | 1.920 | 21,244 | -0.01(-0.52%) |
May 02, 2023 | 1.883 | 1.950 | 1.870 | 1.930 | 14,337 | +0.05(+2.66%) |
May 01, 2023 | 1.982 | 1.982 | 1.880 | 1.880 | 8,418 | -0.05(-2.34%) |
Apr 28, 2023 | 1.930 | 1.930 | 1.870 | 1.925 | 21,668 | -0.00(-0.26%) |
Apr 27, 2023 | 1.910 | 1.930 | 1.870 | 1.930 | 66,764 | +0.04(+2.12%) |
Apr 26, 2023 | 1.880 | 1.920 | 1.880 | 1.890 | 45,876 | -0.02(-1.27%) |
Apr 25, 2023 | 1.950 | 1.960 | 1.914 | 1.914 | 38,250 | -0.08(-4.05%) |
Apr 24, 2023 | 2.140 | 2.140 | 1.980 | 1.995 | 15,524 | -0.01(-0.74%) |
Apr 21, 2023 | 2.010 | 2.050 | 1.980 | 2.010 | 29,739 | -0.01(-0.25%) |
Apr 20, 2023 | 2.040 | 2.040 | 2.000 | 2.015 | 13,947 | -0.04(-2.18%) |
Apr 19, 2023 | 2.080 | 2.080 | 2.020 | 2.060 | 18,647 | -0.04(-1.90%) |
Apr 18, 2023 | 2.100 | 2.120 | 2.075 | 2.100 | 37,898 | +0.01(+0.48%) |
Apr 17, 2023 | 2.070 | 2.114 | 2.050 | 2.090 | 32,846 | +0.02(+0.97%) |
Apr 14, 2023 | 2.074 | 2.087 | 2.040 | 2.070 | 36,079 | +0.01(+0.49%) |
Apr 13, 2023 | 2.080 | 2.110 | 2.040 | 2.060 | 43,739 | -0.02(-0.96%) |
Apr 12, 2023 | 2.050 | 2.110 | 2.050 | 2.080 | 30,285 | +0.01(+0.43%) |
Apr 11, 2023 | 1.931 | 2.071 | 1.931 | 2.071 | 51,135 | +0.16(+8.15%) |
Apr 10, 2023 | 1.970 | 1.970 | 1.881 | 1.915 | 35,735 | -0.06(-2.84%) |
Apr 06, 2023 | 1.980 | 1.990 | 1.970 | 1.971 | 31,154 | -0.02(-0.95%) |
Apr 05, 2023 | 2.060 | 2.060 | 1.940 | 1.990 | 26,724 | -0.04(-1.97%) |
Apr 04, 2023 | 2.080 | 2.080 | 2.011 | 2.030 | 37,537 | -0.02(-0.98%) |
Apr 03, 2023 | 2.000 | 2.090 | 1.955 | 2.050 | 38,627 | +0.07(+3.54%) |
Mar 31, 2023 | 2.110 | 2.110 | 1.960 | 1.980 | 43,766 | -0.13(-6.16%) |
Mar 30, 2023 | 2.130 | 2.140 | 2.049 | 2.110 | 134,976 | +0.08(+3.94%) |
Mar 29, 2023 | 1.950 | 2.100 | 1.890 | 2.030 | 181,744 | +0.15(+7.98%) |
Mar 28, 2023 | 1.750 | 1.880 | 1.741 | 1.880 | 76,078 | +0.19(+11.57%) |
Mar 27, 2023 | 1.750 | 1.750 | 1.664 | 1.685 | 13,383 | -0.01(-0.88%) |
Mar 24, 2023 | 1.560 | 1.700 | 1.560 | 1.700 | 23,570 | +0.05(+3.26%) |
Mar 23, 2023 | 1.700 | 1.700 | 1.646 | 1.646 | 43,664 | -0.04(-2.58%) |
Mar 22, 2023 | 1.760 | 1.760 | 1.661 | 1.690 | 40,831 | -0.07(-3.92%) |
Mar 21, 2023 | 1.720 | 1.780 | 1.690 | 1.759 | 47,592 | +0.08(+4.70%) |
Mar 20, 2023 | 1.660 | 1.680 | 1.658 | 1.680 | 4,521 | +0.01(+0.60%) |
Mar 17, 2023 | 1.720 | 1.720 | 1.610 | 1.670 | 24,256 | +0.00(+0.00%) |
Mar 16, 2023 | 1.664 | 1.670 | 1.640 | 1.670 | 24,787 | +0.00(+0.00%) |
Mar 15, 2023 | 1.660 | 1.710 | 1.610 | 1.670 | 27,050 | -0.02(-1.18%) |
Mar 14, 2023 | 1.680 | 1.728 | 1.680 | 1.690 | 11,499 | +0.00(+0.00%) |
Mar 13, 2023 | 1.700 | 1.738 | 1.664 | 1.690 | 41,261 | +0.00(+0.00%) |
Mar 10, 2023 | 1.730 | 1.740 | 1.686 | 1.690 | 8,057 | -0.04(-2.31%) |
Mar 09, 2023 | 1.780 | 1.805 | 1.730 | 1.730 | 15,204 | +0.02(+0.92%) |
Mar 08, 2023 | 1.700 | 1.714 | 1.659 | 1.714 | 25,281 | +0.00(+0.25%) |
Mar 07, 2023 | 1.750 | 1.750 | 1.700 | 1.710 | 18,780 | -0.04(-2.29%) |
Mar 06, 2023 | 1.720 | 1.780 | 1.720 | 1.750 | 38,407 | +0.00(+0.00%) |
Mar 03, 2023 | 1.720 | 1.768 | 1.719 | 1.750 | 20,409 | +0.09(+5.34%) |
Mar 02, 2023 | 1.710 | 1.719 | 1.661 | 1.661 | 19,484 | -0.03(-1.70%) |