Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,400 | -0.02(-16.67%) |
May 23, 2011 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 14,800 | +0.02(+20.00%) |
May 19, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) |
May 18, 2011 | 0.0960 | 0.1200 | 0.0800 | 0.1200 | 62,605 | +0.02(+20.00%) |
May 17, 2011 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 19,200 | +0.00(+0.00%) |
May 16, 2011 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 80,500 | +0.00(+0.00%) |
May 13, 2011 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 93,000 | -0.02(-16.67%) |
May 12, 2011 | 0.0960 | 0.1200 | 0.0960 | 0.1200 | 73,499 | +0.02(+20.00%) |
May 11, 2011 | 0.1000 | 0.1000 | 0.0980 | 0.1000 | 17,500 | -0.02(-16.67%) |
May 10, 2011 | 0.0960 | 0.1200 | 0.0960 | 0.1200 | 161,682 | +0.02(+20.00%) |
May 09, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 8,000 | -0.01(-9.09%) |
May 06, 2011 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 388,136 | +0.01(+10.00%) |
May 05, 2011 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 75,500 | -0.02(-16.67%) |
May 04, 2011 | 0.0960 | 0.1200 | 0.0960 | 0.1200 | 500 | +0.00(+0.00%) |
May 03, 2011 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 57,100 | +0.01(+9.09%) |
May 02, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | -0.02(-15.38%) |
Apr 29, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Apr 27, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) |
Apr 26, 2011 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 117,706 | +0.01(+7.69%) |
Apr 25, 2011 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 231,346 | +0.00(+0.00%) |
Apr 21, 2011 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 156,800 | +0.02(+18.18%) |
Apr 20, 2011 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 2,700 | -0.02(-15.25%) |
Apr 19, 2011 | 0.1250 | 0.1298 | 0.1250 | 0.1298 | 80,000 | +0.00(+3.84%) |
Apr 18, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 146,610 | -0.01(-9.42%) |
Apr 14, 2011 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 0 | +0.01(+6.15%) |
Apr 12, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 293,700 | +0.00(+0.00%) |
Apr 08, 2011 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 600 | +0.01(+8.33%) |
Apr 07, 2011 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 45,471 | +0.00(+0.00%) |
Apr 06, 2011 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 16,650 | +0.00(+0.00%) |
Apr 05, 2011 | 0.1100 | 0.1300 | 0.0900 | 0.1200 | 944,230 | +0.02(+20.00%) |
Apr 04, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | -0.01(-9.09%) |
Mar 31, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) |
Mar 29, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Mar 28, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 30,500 | +0.01(+4.76%) |
Mar 25, 2011 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 33,500 | -0.01(-12.50%) |
Mar 23, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 109,729 | +0.02(+20.00%) |
Mar 21, 2011 | 0.1280 | 0.1280 | 0.1000 | 0.1000 | 144,000 | -0.03(-21.87%) |
Mar 18, 2011 | 0.1240 | 0.1280 | 0.1100 | 0.1280 | 86,855 | -0.00(-1.54%) |
Mar 17, 2011 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 119,792 | +0.01(+4.00%) |
Mar 16, 2011 | 0.1100 | 0.1250 | 0.1000 | 0.1250 | 20,500 | -0.01(-3.85%) |
Mar 15, 2011 | 0.1000 | 0.1300 | 0.0900 | 0.1300 | 44,100 | +0.01(+8.33%) |
Mar 11, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) |
Mar 10, 2011 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 9,449 | -0.02(-10.71%) |
Mar 09, 2011 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 37,400 | +0.00(+0.00%) |
Mar 07, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) |
Mar 04, 2011 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 76,338 | -0.01(-3.57%) |
Mar 03, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 3,000 | +0.01(+3.70%) |
Mar 02, 2011 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 38,460 | +0.01(+3.85%) |