Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 6.200 | 6.200 | 6.200 | 0 | +0.10(+1.64%) | |
May 25, 2021 | 6.370 | 6.370 | 6.100 | 6.100 | 5,429 | +0.00(+0.00%) |
May 24, 2021 | 6.100 | 6.100 | 6.100 | 6.100 | 402 | +0.02(+0.33%) |
May 18, 2021 | 6.080 | 6.080 | 6.080 | 29 | +0.12(+2.01%) | |
May 13, 2021 | 5.960 | 5.960 | 5.960 | 15 | +0.00(+0.00%) | |
May 05, 2021 | 5.960 | 5.960 | 5.960 | 5 | -0.20(-3.29%) | |
May 03, 2021 | 6.162 | 6.162 | 6.162 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 6.162 | 6.162 | 6.162 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 6.162 | 6.162 | 6.162 | 30 | +0.00(+0.00%) | |
Apr 19, 2021 | 6.162 | 6.162 | 6.162 | 0 | -0.32(-4.90%) | |
Apr 16, 2021 | 6.480 | 6.480 | 6.480 | 6.480 | 4,000 | -0.28(-4.14%) |
Apr 15, 2021 | 6.760 | 6.760 | 6.760 | 135 | +0.00(+0.00%) | |
Apr 14, 2021 | 6.760 | 6.760 | 6.760 | 6.760 | 447 | +0.86(+14.58%) |
Apr 13, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 844 | -0.15(-2.48%) |
Apr 12, 2021 | 6.050 | 6.050 | 6.050 | 6.050 | 560 | -0.17(-2.73%) |
Apr 08, 2021 | 6.220 | 6.220 | 6.220 | 0 | +0.11(+1.80%) | |
Apr 06, 2021 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 6.150 | 6.150 | 6.110 | 6.110 | 603 | -0.13(-2.08%) |
Apr 01, 2021 | 6.240 | 6.240 | 6.240 | 6.240 | 100 | +0.00(+0.00%) |
Mar 31, 2021 | 6.240 | 6.240 | 6.240 | 6.240 | 280 | +0.24(+4.00%) |
Mar 30, 2021 | 6.178 | 6.178 | 6.000 | 6.000 | 1,885 | -0.33(-5.29%) |
Mar 29, 2021 | 6.335 | 6.335 | 6.335 | 6.335 | 122 | +0.30(+5.06%) |
Mar 25, 2021 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 6.030 | 6.030 | 6.030 | 3 | +0.00(+0.00%) | |
Mar 19, 2021 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 6.030 | 6.030 | 6.030 | 0 | -0.47(-7.23%) | |
Mar 16, 2021 | 6.500 | 6.500 | 6.500 | 6.500 | 3,578 | +0.18(+2.91%) |
Mar 15, 2021 | 6.440 | 6.670 | 6.316 | 6.316 | 13,377 | +0.02(+0.25%) |
Mar 12, 2021 | 6.190 | 6.420 | 6.050 | 6.300 | 13,100 | +0.36(+6.06%) |
Mar 09, 2021 | 5.940 | 5.940 | 5.940 | 0 | +0.02(+0.34%) | |
Mar 08, 2021 | 5.920 | 5.920 | 5.920 | 55 | +0.00(+0.00%) | |
Mar 05, 2021 | 5.800 | 5.920 | 5.550 | 5.920 | 1,000 | +0.40(+7.25%) |
Mar 04, 2021 | 5.520 | 5.520 | 5.520 | 1 | +0.00(+0.00%) | |
Mar 03, 2021 | 5.800 | 5.800 | 5.520 | 5.520 | 5,039 | -0.23(-4.00%) |
Mar 02, 2021 | 5.750 | 5.750 | 5.750 | 106 | +0.00(+0.00%) |