Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 5.162 | 5.162 | 5.162 | 3,153 | +0.00(+0.00%) | |
May 28, 2020 | 5.162 | 5.162 | 5.161 | 5.162 | 5,000 | +0.24(+4.94%) |
May 26, 2020 | 4.919 | 4.919 | 4.919 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 4.919 | 4.919 | 4.919 | 0 | +0.34(+7.45%) | |
May 19, 2020 | 4.578 | 4.578 | 4.578 | 10 | +0.00(+0.00%) | |
May 15, 2020 | 4.578 | 4.578 | 4.578 | 0 | -0.22(-4.59%) | |
May 13, 2020 | 4.798 | 4.798 | 4.798 | 0 | -0.13(-2.68%) | |
May 12, 2020 | 4.930 | 4.930 | 4.930 | 4.930 | 804 | -0.07(-1.31%) |
May 07, 2020 | 4.995 | 4.995 | 4.995 | 0 | -0.30(-5.66%) | |
May 06, 2020 | 4.954 | 5.295 | 4.944 | 5.295 | 7,600 | +0.23(+4.54%) |
May 05, 2020 | 5.120 | 5.120 | 5.065 | 5.065 | 240 | +0.46(+10.11%) |
May 04, 2020 | 4.600 | 4.602 | 4.600 | 4.600 | 2,700 | +0.05(+1.19%) |
May 01, 2020 | 4.716 | 4.716 | 4.546 | 4.546 | 600 | -0.15(-3.28%) |
Apr 30, 2020 | 4.913 | 4.913 | 4.667 | 4.700 | 9,028 | +2.20(+88.00%) |
Apr 29, 2020 | 2.500 | 2.500 | 2.500 | 5,600 | +0.00(+0.00%) | |
Apr 27, 2020 | 2.500 | 2.500 | 2.500 | 0 | -1.38(-35.55%) | |
Apr 24, 2020 | 3.879 | 3.879 | 3.879 | 3.879 | 100 | +0.03(+0.77%) |
Apr 23, 2020 | 3.891 | 4.050 | 3.849 | 3.849 | 1,600 | +0.06(+1.70%) |
Apr 22, 2020 | 3.821 | 3.821 | 3.785 | 3.785 | 850 | -0.05(-1.32%) |
Apr 20, 2020 | 3.836 | 3.836 | 3.836 | 0 | -0.12(-3.11%) | |
Apr 17, 2020 | 3.981 | 3.981 | 3.959 | 3.959 | 3,500 | +0.09(+2.30%) |
Apr 15, 2020 | 3.870 | 3.870 | 3.870 | 0 | -0.11(-2.86%) | |
Apr 14, 2020 | 3.984 | 3.984 | 3.984 | 3.984 | 500 | -0.01(-0.15%) |
Apr 13, 2020 | 3.990 | 4.000 | 3.990 | 3.990 | 2,947 | -0.01(-0.21%) |
Apr 09, 2020 | 3.998 | 3.998 | 3.998 | 3.998 | 700 | +0.09(+2.19%) |
Apr 07, 2020 | 3.913 | 3.913 | 3.913 | 0 | +0.56(+16.79%) | |
Apr 03, 2020 | 3.350 | 3.350 | 3.350 | 0 | -0.07(-2.06%) | |
Apr 02, 2020 | 3.420 | 3.420 | 3.420 | 3.420 | 300 | +0.32(+10.22%) |
Apr 01, 2020 | 3.108 | 3.108 | 3.103 | 3.103 | 1,000 | +0.10(+3.44%) |
Mar 31, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 2,900 | -0.10(-3.18%) |
Mar 30, 2020 | 3.099 | 3.099 | 3.099 | 100 | +0.00(+0.00%) | |
Mar 27, 2020 | 3.057 | 3.099 | 3.057 | 3.099 | 1,600 | -0.10(-3.04%) |
Mar 26, 2020 | 3.200 | 3.239 | 3.196 | 3.196 | 5,714 | +0.24(+8.20%) |
Mar 25, 2020 | 2.954 | 2.954 | 2.954 | 2.954 | 900 | -0.11(-3.63%) |
Mar 24, 2020 | 2.944 | 3.065 | 2.931 | 3.065 | 3,673 | +0.32(+11.51%) |
Mar 23, 2020 | 2.748 | 2.748 | 2.748 | 20 | +0.00(+0.00%) | |
Mar 19, 2020 | 2.748 | 2.748 | 2.748 | 0 | +0.25(+9.98%) | |
Mar 18, 2020 | 2.550 | 2.550 | 2.499 | 2.499 | 2,670 | -0.30(-10.79%) |
Mar 17, 2020 | 2.802 | 2.865 | 2.801 | 2.801 | 3,155 | +0.10(+3.76%) |
Mar 16, 2020 | 2.750 | 3.075 | 2.700 | 2.700 | 28,961 | +0.17(+6.51%) |
Mar 13, 2020 | 2.745 | 2.750 | 2.535 | 2.535 | 3,700 | -0.20(-7.28%) |
Mar 12, 2020 | 2.848 | 3.038 | 2.734 | 2.734 | 3,557 | -0.58(-17.40%) |
Mar 11, 2020 | 3.400 | 3.400 | 3.309 | 3.310 | 17,500 | -0.14(-4.06%) |
Mar 10, 2020 | 3.260 | 3.450 | 3.260 | 3.450 | 1,016 | -0.65(-15.93%) |
Mar 09, 2020 | 4.104 | 4.104 | 4.104 | 4.104 | 617 | -0.80(-16.26%) |
Mar 06, 2020 | 4.920 | 4.920 | 4.900 | 4.900 | 400 | -0.38(-7.17%) |
Mar 05, 2020 | 5.290 | 5.300 | 5.279 | 5.279 | 567 | -0.24(-4.32%) |