Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 30.21 | 30.82 | 30.21 | 30.55 | 48,288 | +0.07(+0.24%) |
May 09, 2024 | 29.00 | 31.40 | 29.00 | 30.48 | 2,851 | +1.55(+5.36%) |
May 07, 2024 | 28.93 | 200 | +0.08(+0.27%) | |||
May 06, 2024 | 29.34 | 29.34 | 28.85 | 28.85 | 646 | -0.22(-0.76%) |
May 03, 2024 | 29.00 | 29.07 | 29.00 | 29.07 | 1,301 | +0.33(+1.15%) |
May 02, 2024 | 28.33 | 28.77 | 28.22 | 28.74 | 7,165 | +0.10(+0.35%) |
May 01, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 100 | -0.52(-1.77%) |
Apr 30, 2024 | 29.16 | 29.26 | 29.16 | 29.16 | 269 | -0.09(-0.32%) |
Apr 26, 2024 | 29.25 | 36 | -0.18(-0.63%) | |||
Apr 24, 2024 | 29.43 | 50 | +1.29(+4.60%) | |||
Apr 23, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 159 | -1.84(-6.14%) |
Apr 22, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 100 | +0.30(+1.01%) |
Apr 19, 2024 | 29.84 | 29.84 | 29.68 | 29.68 | 600 | -0.92(-3.01%) |
Apr 17, 2024 | 30.60 | 0 | +0.13(+0.43%) | |||
Apr 16, 2024 | 30.23 | 30.65 | 30.23 | 30.47 | 525 | -0.34(-1.10%) |
Apr 15, 2024 | 31.05 | 31.30 | 30.81 | 30.81 | 2,297 | -0.24(-0.77%) |
Apr 12, 2024 | 32.22 | 32.22 | 30.94 | 31.05 | 52,551 | -1.17(-3.63%) |
Apr 11, 2024 | 31.73 | 32.22 | 31.66 | 32.22 | 19,700 | +0.12(+0.37%) |
Apr 10, 2024 | 32.29 | 32.33 | 31.81 | 32.10 | 89,729 | -0.74(-2.25%) |
Apr 08, 2024 | 32.84 | 50 | +1.14(+3.59%) | |||
Apr 05, 2024 | 31.80 | 31.80 | 31.70 | 31.70 | 481 | +0.49(+1.58%) |
Apr 04, 2024 | 33.01 | 33.01 | 31.21 | 31.21 | 4,556 | -1.77(-5.37%) |
Apr 01, 2024 | 32.98 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 32.78 | 32.98 | 32.78 | 32.98 | 2,035 | +0.75(+2.31%) |
Mar 27, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 204 | +0.55(+1.75%) |
Mar 26, 2024 | 31.63 | 31.82 | 31.63 | 31.68 | 2,350 | -0.14(-0.44%) |
Mar 25, 2024 | 31.83 | 31.83 | 31.82 | 31.82 | 318 | +0.21(+0.66%) |
Mar 20, 2024 | 31.61 | 70 | +0.90(+2.93%) | |||
Mar 19, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 100 | +0.07(+0.23%) |
Mar 18, 2024 | 30.50 | 30.64 | 30.47 | 30.64 | 300 | +0.28(+0.92%) |
Mar 15, 2024 | 30.73 | 30.73 | 30.36 | 30.36 | 35,027 | +0.78(+2.64%) |
Mar 14, 2024 | 29.54 | 29.59 | 29.54 | 29.58 | 16,074 | -0.83(-2.73%) |
Mar 13, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 55,089 | +0.68(+2.27%) |
Mar 12, 2024 | 29.73 | 29.73 | 29.21 | 29.73 | 2,729 | -1.01(-3.27%) |
Mar 08, 2024 | 30.74 | 20,678 | -0.31(-1.00%) | |||
Mar 07, 2024 | 30.02 | 31.12 | 30.00 | 31.05 | 10,130 | +2.00(+6.88%) |
Mar 05, 2024 | 29.05 | 712 | -0.20(-0.68%) | |||
Mar 04, 2024 | 29.25 | 31.00 | 29.25 | 29.25 | 3,201 | -0.67(-2.24%) |