Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 9.250 | 9.250 | 9.000 | 9.134 | 5,000 | -0.02(-0.17%) |
May 30, 2019 | 9.192 | 9.415 | 9.000 | 9.150 | 5,521 | -0.02(-0.19%) |
May 29, 2019 | 10.00 | 10.30 | 9.000 | 9.167 | 24,978 | -0.23(-2.48%) |
May 28, 2019 | 8.924 | 9.400 | 8.917 | 9.400 | 1,060 | +0.00(+0.00%) |
May 24, 2019 | 9.400 | 9.400 | 9.400 | 9.400 | 600 | +0.56(+6.33%) |
May 23, 2019 | 8.880 | 9.400 | 8.553 | 8.841 | 3,365 | -0.04(-0.48%) |
May 22, 2019 | 8.924 | 9.693 | 8.832 | 8.883 | 8,094 | -0.01(-0.11%) |
May 21, 2019 | 9.333 | 10.00 | 8.893 | 8.893 | 1,479 | -0.47(-5.07%) |
May 20, 2019 | 9.367 | 9.367 | 9.367 | 9.367 | 568 | +0.58(+6.60%) |
May 16, 2019 | 8.787 | 8.787 | 8.787 | 0 | +0.04(+0.43%) | |
May 15, 2019 | 8.760 | 8.760 | 8.750 | 8.750 | 200 | +0.05(+0.57%) |
May 13, 2019 | 8.700 | 8.700 | 8.700 | 0 | -0.23(-2.58%) | |
May 09, 2019 | 8.930 | 8.930 | 8.930 | 0 | +0.17(+1.90%) | |
May 08, 2019 | 8.757 | 8.764 | 8.757 | 8.764 | 500 | -0.20(-2.19%) |
May 02, 2019 | 8.960 | 8.960 | 8.960 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 8.960 | 8.960 | 8.960 | 0 | -0.43(-4.58%) | |
Apr 09, 2019 | 9.390 | 9.390 | 9.390 | 0 | +0.01(+0.07%) | |
Apr 04, 2019 | 9.383 | 9.383 | 9.383 | 0 | +0.18(+1.99%) | |
Apr 02, 2019 | 9.200 | 9.200 | 9.200 | 0 | +0.35(+4.00%) | |
Mar 29, 2019 | 8.846 | 8.846 | 8.846 | 0 | -0.03(-0.37%) | |
Mar 28, 2019 | 8.792 | 8.879 | 8.792 | 8.879 | 1,250 | +0.14(+1.55%) |
Mar 27, 2019 | 8.819 | 8.819 | 8.683 | 8.744 | 8,900 | +0.09(+1.09%) |
Mar 26, 2019 | 8.736 | 8.736 | 8.650 | 8.650 | 404 | -0.81(-8.55%) |
Mar 25, 2019 | 9.458 | 9.458 | 9.458 | 9.458 | 150 | -0.09(-0.96%) |
Mar 21, 2019 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 9.550 | 9.550 | 9.550 | 9.550 | 700 | -0.16(-1.60%) |
Mar 19, 2019 | 9.632 | 9.750 | 9.632 | 9.706 | 4,400 | +0.31(+3.25%) |
Mar 18, 2019 | 9.400 | 9.400 | 9.400 | 9.400 | 1,500 | +0.40(+4.44%) |
Mar 14, 2019 | 9.000 | 9.000 | 9.000 | 0 | +0.30(+3.45%) | |
Mar 13, 2019 | 8.560 | 8.700 | 8.560 | 8.700 | 1,610 | +0.14(+1.64%) |
Mar 12, 2019 | 7.880 | 8.560 | 7.880 | 8.560 | 900 | +0.97(+12.78%) |
Mar 11, 2019 | 9.000 | 9.390 | 7.460 | 7.590 | 14,862 | -4.89(-39.16%) |
Mar 06, 2019 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 12.48 | 12.48 | 12.48 | 52 | +0.00(+0.00%) |