Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	15.68	16.67	15.50	16.41	10,984	+0.70(+4.46%)
Apr 08, 2026	15.05	15.71	14.79	15.71	9,043	+1.32(+9.17%)
Apr 07, 2026	14.93	15.01	14.39	14.39	12,600	-1.05(-6.83%)
Apr 06, 2026	15.31	15.56	15.27	15.45	9,593	+0.13(+0.88%)
Apr 02, 2026	15.70	15.83	15.31	15.31	4,853	-0.69(-4.31%)
Apr 01, 2026	16.39	16.50	16.00	16.00	16,791	+0.18(+1.11%)
Mar 31, 2026	15.91	16.02	15.54	15.82	11,201	+0.40(+2.60%)
Mar 30, 2026	15.81	16.11	15.39	15.42	12,109	-0.66(-4.09%)
Mar 27, 2026	15.54	16.38	15.49	16.08	11,896	+0.46(+2.94%)
Mar 26, 2026	15.81	16.40	15.62	15.62	12,207	-0.86(-5.22%)
Mar 25, 2026	16.87	16.87	16.47	16.48	13,121	+0.42(+2.62%)
Mar 24, 2026	14.40	16.09	14.39	16.06	25,175	+1.08(+7.21%)
Mar 23, 2026	13.50	15.08	13.03	14.98	38,047	+0.08(+0.54%)
Mar 20, 2026	15.65	15.65	14.77	14.90	21,565	-0.01(-0.07%)
Mar 19, 2026	17.10	17.10	13.27	14.91	55,524	-2.51(-14.40%)
Mar 18, 2026	17.65	17.76	17.37	17.42	9,225	-0.76(-4.16%)
Mar 17, 2026	18.57	18.79	17.78	18.17	16,186	-0.42(-2.24%)
Mar 16, 2026	18.66	19.00	18.22	18.59	29,973	+0.12(+0.62%)
Mar 13, 2026	18.78	19.12	18.41	18.48	10,589	-0.91(-4.72%)
Mar 12, 2026	19.09	19.67	18.82	19.39	25,708	+0.44(+2.32%)
Mar 11, 2026	18.75	19.34	18.54	18.95	22,778	+0.24(+1.28%)
Mar 10, 2026	18.57	19.16	18.21	18.71	18,945	+0.58(+3.20%)
Mar 09, 2026	18.15	18.16	17.21	18.13	19,357	-0.11(-0.60%)
Mar 06, 2026	18.12	18.93	17.93	18.24	24,776	-0.50(-2.67%)
Mar 05, 2026	19.66	19.68	18.18	18.74	109,301	-1.19(-5.97%)
Mar 04, 2026	19.32	19.93	19.32	19.93	34,392	+0.04(+0.19%)
Mar 03, 2026	19.30	20.21	18.77	19.89	24,184	-0.33(-1.62%)
Mar 02, 2026	19.86	21.31	19.65	20.22	13,880	-0.09(-0.44%)
Feb 27, 2026	19.75	20.42	19.68	20.31	11,162	+0.31(+1.55%)
Feb 26, 2026	19.38	21.53	19.38	20.00	44,496	-0.59(-2.89%)
Feb 25, 2026	19.39	20.80	19.21	20.59	94,374	+1.55(+8.17%)
Feb 24, 2026	16.86	19.08	16.82	19.04	102,875	+2.17(+12.86%)
Feb 23, 2026	16.67	17.01	16.55	16.87	14,049	+0.12(+0.74%)
Feb 20, 2026	16.12	16.80	15.80	16.75	27,111	+1.17(+7.49%)
Feb 19, 2026	15.53	15.61	15.23	15.58	9,678	-0.01(-0.06%)
Feb 18, 2026	15.20	15.59	15.15	15.59	9,576	+0.35(+2.26%)
Feb 17, 2026	15.07	15.30	14.67	15.24	8,869	+0.27(+1.84%)
Feb 13, 2026	15.00	15.19	14.87	14.97	8,813	+0.07(+0.47%)
Feb 12, 2026	16.24	16.24	14.78	14.90	11,335	-0.60(-3.87%)
Feb 11, 2026	15.70	16.22	15.23	15.50	14,034	-0.42(-2.66%)
Feb 10, 2026	15.24	16.25	15.24	15.92	35,694	+0.59(+3.87%)
Feb 09, 2026	14.95	15.65	14.50	15.33	38,444	+0.91(+6.32%)
Feb 06, 2026	14.36	14.55	13.81	14.42	12,505	+0.61(+4.42%)
Feb 05, 2026	14.14	14.15	13.69	13.81	97,526	-0.65(-4.50%)
Feb 04, 2026	14.80	14.90	14.06	14.46	22,492	-0.22(-1.50%)
Feb 03, 2026	14.14	14.80	14.14	14.68	23,901	+0.78(+5.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.