Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 6.200 | 6.200 | 6.200 | 6.200 | 16,600 | +0.20(+3.31%) |
May 28, 2020 | 6.001 | 6.001 | 6.001 | 18 | +0.00(+0.00%) | |
May 26, 2020 | 6.001 | 6.001 | 6.001 | 0 | +0.10(+1.64%) | |
May 22, 2020 | 5.900 | 5.910 | 5.900 | 5.904 | 2,400 | +0.30(+5.43%) |
May 21, 2020 | 5.580 | 5.600 | 5.580 | 5.600 | 1,455 | +0.10(+1.91%) |
May 20, 2020 | 5.495 | 5.495 | 5.495 | 5.495 | 152 | +0.00(+0.06%) |
May 19, 2020 | 5.492 | 5.492 | 5.492 | 5.492 | 184 | +0.49(+9.84%) |
May 18, 2020 | 5.000 | 5.000 | 5.000 | 50 | +0.00(+0.00%) | |
May 15, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | -0.21(-4.06%) |
May 14, 2020 | 5.295 | 5.295 | 5.150 | 5.212 | 300 | +0.01(+0.22%) |
May 13, 2020 | 5.200 | 5.200 | 5.200 | 5.200 | 198 | -0.70(-11.86%) |
May 12, 2020 | 5.900 | 5.900 | 5.900 | 11 | +0.00(+0.00%) | |
May 11, 2020 | 5.900 | 5.900 | 5.900 | 96 | +0.00(+0.00%) | |
May 08, 2020 | 5.900 | 5.900 | 5.900 | 10 | +0.00(+0.00%) | |
May 07, 2020 | 5.900 | 5.900 | 5.900 | 5.900 | 450 | +0.90(+18.00%) |
May 06, 2020 | 5.000 | 5.000 | 5.000 | 40 | +0.00(+0.00%) | |
May 05, 2020 | 5.000 | 5.000 | 5.000 | 13 | +0.00(+0.00%) | |
May 01, 2020 | 5.000 | 5.000 | 5.000 | 0 | -0.60(-10.71%) | |
Apr 30, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 210 | -0.09(-1.64%) |
Apr 29, 2020 | 5.694 | 5.694 | 5.694 | 5.694 | 200 | +0.08(+1.49%) |
Apr 28, 2020 | 5.610 | 5.610 | 5.610 | 5.610 | 150 | +0.01(+0.18%) |
Apr 24, 2020 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 5.000 | 5.640 | 5.000 | 5.600 | 1,950 | -1.89(-25.23%) |
Apr 21, 2020 | 7.490 | 7.490 | 7.490 | 0 | +2.01(+36.80%) | |
Apr 20, 2020 | 5.475 | 5.475 | 5.475 | 5.475 | 1,000 | +0.05(+0.97%) |
Apr 16, 2020 | 5.423 | 5.423 | 5.423 | 0 | +0.92(+20.50%) | |
Apr 15, 2020 | 4.500 | 4.500 | 4.500 | 32 | +0.00(+0.00%) | |
Apr 14, 2020 | 4.500 | 4.500 | 4.500 | 62 | +0.00(+0.00%) | |
Apr 13, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 501 | -0.51(-10.26%) |
Apr 08, 2020 | 5.015 | 5.015 | 5.015 | 0 | +0.11(+2.33%) | |
Apr 07, 2020 | 4.800 | 4.900 | 4.020 | 4.900 | 1,500 | +0.12(+2.58%) |
Apr 06, 2020 | 4.777 | 4.777 | 4.777 | 4.777 | 222 | +0.62(+14.83%) |
Apr 02, 2020 | 4.160 | 4.160 | 4.160 | 0 | +0.16(+4.00%) | |
Apr 01, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 705 | +0.00(+0.00%) |
Mar 31, 2020 | 9.880 | 9.880 | 4.000 | 4.000 | 3,465 | -0.28(-6.50%) |
Mar 30, 2020 | 4.255 | 4.278 | 4.255 | 4.278 | 4,600 | -0.17(-3.80%) |
Mar 26, 2020 | 4.447 | 4.447 | 4.447 | 0 | +0.11(+2.46%) | |
Mar 25, 2020 | 4.396 | 4.396 | 4.227 | 4.340 | 6,700 | -0.02(-0.45%) |
Mar 24, 2020 | 4.360 | 4.360 | 4.250 | 4.360 | 700 | +0.02(+0.36%) |
Mar 23, 2020 | 4.346 | 4.346 | 4.345 | 4.345 | 2,000 | -0.58(-11.70%) |
Mar 20, 2020 | 4.920 | 4.920 | 4.920 | 4.920 | 7,000 | -0.08(-1.66%) |
Mar 18, 2020 | 5.003 | 5.003 | 5.003 | 0 | -0.66(-11.67%) | |
Mar 16, 2020 | 5.664 | 5.664 | 5.664 | 0 | -0.24(-4.00%) | |
Mar 13, 2020 | 5.450 | 5.900 | 5.450 | 5.900 | 5,200 | +0.61(+11.45%) |
Mar 12, 2020 | 4.505 | 5.295 | 3.000 | 5.294 | 9,600 | -0.32(-5.70%) |
Mar 11, 2020 | 6.051 | 6.051 | 5.614 | 5.614 | 11,910 | -0.71(-11.22%) |
Mar 10, 2020 | 6.323 | 6.323 | 6.323 | 6.323 | 502 | +0.01(+0.21%) |
Mar 09, 2020 | 6.000 | 6.310 | 5.800 | 6.310 | 1,424 | -0.09(-1.39%) |
Mar 06, 2020 | 6.414 | 6.414 | 6.399 | 6.399 | 5,000 | +0.03(+0.41%) |
Mar 04, 2020 | 6.373 | 6.373 | 6.373 | 0 | +0.37(+6.21%) | |
Mar 03, 2020 | 7.350 | 7.350 | 6.000 | 6.000 | 1,900 | -0.28(-4.46%) |