Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.240 | 6.410 | 6.234 | 6.320 | 2,749 | +0.17(+2.76%) |
May 05, 2023 | 6.154 | 6.221 | 6.150 | 6.150 | 1,276 | +0.14(+2.33%) |
May 04, 2023 | 6.120 | 6.256 | 6.010 | 6.010 | 9,321 | -0.34(-5.35%) |
May 03, 2023 | 6.410 | 6.440 | 6.350 | 6.350 | 2,466 | -0.12(-1.88%) |
May 02, 2023 | 6.472 | 6.500 | 6.472 | 6.472 | 1,361 | -0.19(-2.83%) |
Apr 28, 2023 | 6.660 | 525 | +0.16(+2.46%) | |||
Apr 27, 2023 | 6.500 | 6.527 | 6.500 | 6.500 | 1,618 | +0.04(+0.62%) |
Apr 26, 2023 | 6.560 | 6.680 | 6.460 | 6.460 | 6,583 | -0.12(-1.82%) |
Apr 25, 2023 | 6.824 | 6.824 | 6.580 | 6.580 | 2,356 | -0.24(-3.51%) |
Apr 24, 2023 | 6.650 | 6.873 | 6.650 | 6.819 | 4,326 | +0.21(+3.13%) |
Apr 21, 2023 | 6.780 | 6.780 | 6.612 | 6.612 | 592 | -0.09(-1.31%) |
Apr 20, 2023 | 6.700 | 6.700 | 6.700 | 6.700 | 304 | -0.10(-1.47%) |
Apr 19, 2023 | 6.820 | 6.836 | 6.677 | 6.800 | 4,630 | -0.07(-1.02%) |
Apr 18, 2023 | 6.850 | 6.890 | 6.840 | 6.870 | 2,393 | +0.02(+0.29%) |
Apr 17, 2023 | 6.819 | 6.850 | 6.810 | 6.850 | 8,256 | +0.00(+0.00%) |
Apr 14, 2023 | 6.970 | 7.020 | 6.850 | 6.850 | 1,870 | -0.09(-1.35%) |
Apr 13, 2023 | 6.940 | 6.970 | 6.920 | 6.944 | 4,934 | +0.08(+1.16%) |
Apr 12, 2023 | 6.920 | 6.950 | 6.864 | 6.864 | 5,755 | -0.01(-0.08%) |
Apr 11, 2023 | 6.788 | 6.890 | 6.788 | 6.870 | 6,358 | +0.10(+1.51%) |
Apr 10, 2023 | 6.789 | 6.789 | 6.768 | 6.768 | 1,620 | -0.02(-0.33%) |
Apr 06, 2023 | 6.680 | 6.800 | 6.680 | 6.790 | 4,563 | -0.04(-0.62%) |
Apr 05, 2023 | 6.720 | 6.832 | 6.530 | 6.832 | 5,815 | -0.16(-2.24%) |
Apr 04, 2023 | 6.897 | 6.989 | 6.888 | 6.989 | 2,082 | +0.07(+0.99%) |
Apr 03, 2023 | 6.800 | 6.920 | 6.798 | 6.920 | 3,507 | +0.16(+2.37%) |
Mar 31, 2023 | 6.360 | 6.760 | 6.360 | 6.760 | 7,229 | +0.29(+4.48%) |
Mar 30, 2023 | 6.400 | 6.498 | 6.362 | 6.470 | 3,726 | -0.12(-1.82%) |
Mar 29, 2023 | 6.240 | 6.730 | 6.240 | 6.590 | 22,281 | -0.14(-2.08%) |
Mar 28, 2023 | 6.730 | 6.730 | 6.730 | 6.730 | 123 | -0.11(-1.61%) |
Mar 27, 2023 | 6.740 | 6.840 | 6.740 | 6.840 | 2,805 | -0.10(-1.44%) |
Mar 24, 2023 | 6.643 | 7.050 | 6.643 | 6.940 | 1,456 | +0.35(+5.31%) |
Mar 23, 2023 | 6.676 | 6.676 | 6.590 | 6.590 | 939 | +0.03(+0.46%) |
Mar 22, 2023 | 6.621 | 6.670 | 6.550 | 6.560 | 10,825 | -0.19(-2.81%) |
Mar 21, 2023 | 6.740 | 6.756 | 6.740 | 6.750 | 50,157 | +0.12(+1.76%) |
Mar 20, 2023 | 6.670 | 6.700 | 6.604 | 6.633 | 1,523 | -0.02(-0.25%) |
Mar 17, 2023 | 6.550 | 6.650 | 6.550 | 6.650 | 2,728 | +0.10(+1.60%) |
Mar 16, 2023 | 6.545 | 6.545 | 6.545 | 6.545 | 205 | -0.13(-2.01%) |
Mar 15, 2023 | 6.650 | 7.010 | 6.500 | 6.680 | 5,130 | -0.12(-1.76%) |
Mar 14, 2023 | 6.880 | 6.880 | 6.800 | 6.800 | 2,886 | -0.10(-1.45%) |
Mar 13, 2023 | 6.810 | 6.900 | 6.810 | 6.900 | 2,834 | -0.01(-0.14%) |
Mar 10, 2023 | 7.000 | 7.017 | 6.910 | 6.910 | 6,578 | -0.16(-2.21%) |
Mar 09, 2023 | 7.260 | 7.260 | 7.040 | 7.066 | 2,908 | -0.22(-3.07%) |
Mar 08, 2023 | 7.250 | 7.380 | 7.250 | 7.290 | 905 | -0.13(-1.75%) |
Mar 07, 2023 | 7.420 | 7.420 | 7.420 | 7.420 | 493 | -0.08(-1.07%) |
Mar 06, 2023 | 7.450 | 7.600 | 7.446 | 7.500 | 13,069 | -0.10(-1.32%) |
Mar 03, 2023 | 7.560 | 7.851 | 7.560 | 7.600 | 1,349 | +0.60(+8.57%) |
Mar 02, 2023 | 7.100 | 7.330 | 6.997 | 7.000 | 16,010 | -0.41(-5.47%) |