Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 2.030 | 2.100 | 2.000 | 2.000 | 7,487 | -0.02(-0.99%) |
May 27, 2010 | 2.150 | 2.150 | 1.900 | 2.020 | 3,943 | +0.06(+3.06%) |
May 25, 2010 | 1.960 | 1.960 | 1.960 | 0 | -0.04(-2.00%) | |
May 24, 2010 | 1.900 | 2.000 | 1.900 | 2.000 | 1,611 | +0.07(+3.63%) |
May 21, 2010 | 1.930 | 2.030 | 1.930 | 1.930 | 2,247 | +0.02(+1.05%) |
May 20, 2010 | 1.900 | 1.910 | 1.900 | 1.910 | 2,905 | -0.14(-6.83%) |
May 19, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 450 | -0.18(-8.07%) |
May 18, 2010 | 2.190 | 2.230 | 2.180 | 2.230 | 3,106 | +0.09(+4.21%) |
May 17, 2010 | 2.140 | 2.140 | 2.140 | 2.140 | 1,818 | -0.13(-5.73%) |
May 14, 2010 | 2.280 | 2.280 | 2.230 | 2.270 | 2,727 | +0.13(+6.07%) |
May 12, 2010 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | -0.18(-7.76%) |
May 11, 2010 | 2.320 | 2.320 | 2.320 | 2.320 | 268 | +0.01(+0.43%) |
May 10, 2010 | 2.300 | 2.310 | 2.300 | 2.310 | 1,458 | +0.13(+5.96%) |
May 07, 2010 | 2.150 | 2.180 | 2.150 | 2.180 | 1,026 | -0.16(-6.84%) |
May 06, 2010 | 2.320 | 2.340 | 2.220 | 2.340 | 9,273 | +0.04(+1.74%) |
May 05, 2010 | 2.300 | 2.340 | 2.300 | 2.300 | 2,653 | -0.05(-2.13%) |
May 04, 2010 | 2.350 | 2.350 | 2.350 | 2.350 | 1,477 | -0.24(-9.27%) |
Apr 30, 2010 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 2.590 | 2.590 | 2.590 | 2.590 | 838 | +0.09(+3.60%) |
Apr 28, 2010 | 2.500 | 2.580 | 2.500 | 2.500 | 2,792 | -0.15(-5.66%) |
Apr 26, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 964 | +0.01(+0.38%) |
Apr 23, 2010 | 2.630 | 2.640 | 2.630 | 2.640 | 1,317 | +0.04(+1.54%) |
Apr 22, 2010 | 2.670 | 2.670 | 2.600 | 2.600 | 1,832 | -0.08(-2.99%) |
Apr 21, 2010 | 2.690 | 2.690 | 2.650 | 2.680 | 3,864 | +0.03(+1.13%) |
Apr 20, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 5,000 | +0.10(+3.92%) |
Apr 19, 2010 | 2.640 | 2.640 | 2.550 | 2.550 | 5,829 | -0.10(-3.77%) |
Apr 16, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 2,364 | -0.07(-2.57%) |
Apr 14, 2010 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.05(+1.87%) |
Apr 13, 2010 | 2.670 | 2.670 | 2.670 | 2.670 | 693 | +0.07(+2.69%) |
Apr 12, 2010 | 2.600 | 2.600 | 2.600 | 2.600 | 317 | -0.02(-0.76%) |
Apr 09, 2010 | 2.620 | 2.620 | 2.620 | 2.620 | 1,376 | +0.02(+0.77%) |
Apr 07, 2010 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.02(+0.78%) |
Apr 05, 2010 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.01(+0.39%) |
Apr 01, 2010 | 2.570 | 2.570 | 2.570 | 0 | +0.03(+1.18%) | |
Mar 31, 2010 | 2.570 | 2.570 | 2.500 | 2.540 | 1,920 | -0.04(-1.55%) |
Mar 30, 2010 | 2.450 | 2.580 | 2.450 | 2.580 | 901 | +0.13(+5.31%) |
Mar 29, 2010 | 2.600 | 2.600 | 2.450 | 2.450 | 714 | -0.10(-3.92%) |
Mar 26, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 1,194 | +0.00(+0.00%) |
Mar 25, 2010 | 2.550 | 2.550 | 2.370 | 2.550 | 2,196 | +0.05(+2.00%) |
Mar 24, 2010 | 2.500 | 2.500 | 2.500 | 2.500 | 332 | +0.00(+0.00%) |
Mar 19, 2010 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.25(+11.11%) |
Mar 18, 2010 | 2.600 | 2.600 | 2.250 | 2.250 | 984 | -0.32(-12.45%) |
Mar 17, 2010 | 2.550 | 2.570 | 2.500 | 2.570 | 5,104 | +0.07(+2.80%) |
Mar 16, 2010 | 2.450 | 2.500 | 2.450 | 2.500 | 453 | +0.00(+0.00%) |
Mar 15, 2010 | 2.580 | 2.580 | 2.450 | 2.500 | 108,196 | -0.05(-1.96%) |
Mar 12, 2010 | 2.540 | 2.550 | 2.540 | 2.550 | 1,145 | +0.00(+0.00%) |
Mar 10, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.15(+6.25%) |
Mar 09, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 1,006 | -0.05(-2.04%) |
Mar 08, 2010 | 2.490 | 2.500 | 2.450 | 2.450 | 2,942 | +0.05(+2.08%) |
Mar 05, 2010 | 2.450 | 2.450 | 2.400 | 2.400 | 1,168 | -0.02(-0.83%) |
Mar 04, 2010 | 2.350 | 2.420 | 2.350 | 2.420 | 2,489 | +0.07(+2.98%) |