Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 864 | -0.01(-38.33%) |
May 24, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+2.86%) | |
May 21, 2019 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+34.62%) | |
May 16, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-10.96%) | |
May 14, 2019 | 0.0146 | 0.0146 | 0.0146 | 0 | -0.00(-2.67%) | |
May 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+2.74%) | |
May 09, 2019 | 0.0130 | 0.0167 | 0.0130 | 0.0146 | 10,250 | +0.00(+0.00%) |
May 06, 2019 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+8.15%) | |
May 02, 2019 | 0.0135 | 0.0135 | 0.0135 | 0 | -0.01(-45.56%) | |
Apr 25, 2019 | 0.0248 | 0.0248 | 0.0248 | 0 | +0.01(+90.77%) | |
Apr 23, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-15.58%) | |
Apr 22, 2019 | 0.0167 | 0.0167 | 0.0154 | 0.0154 | 61,000 | -0.00(-16.76%) |
Apr 18, 2019 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 2,500 | +0.00(+12.12%) |
Apr 11, 2019 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-1.79%) | |
Apr 10, 2019 | 0.0210 | 0.0210 | 0.0168 | 0.0168 | 20,000 | -0.00(-10.16%) |
Apr 05, 2019 | 0.0187 | 0.0187 | 0.0187 | 0 | +0.00(+6.25%) | |
Apr 03, 2019 | 0.0176 | 0.0176 | 0.0176 | 0 | -0.00(-9.28%) | |
Mar 29, 2019 | 0.0194 | 0.0194 | 0.0194 | 0 | +0.00(+16.87%) | |
Mar 28, 2019 | 0.0207 | 0.0207 | 0.0166 | 0.0166 | 2,250 | -0.00(-10.75%) |
Mar 27, 2019 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 29,300 | +0.00(+16.25%) |
Mar 26, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,500 | -0.00(-0.62%) |
Mar 25, 2019 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 1,700 | +0.00(+23.85%) |
Mar 22, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 16,000 | -0.00(-22.62%) |
Mar 19, 2019 | 0.0168 | 0.0168 | 0.0168 | 0 | +0.00(+0.60%) | |
Mar 15, 2019 | 0.0167 | 0.0167 | 0.0167 | 0 | -0.00(-5.65%) | |
Mar 14, 2019 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 5,000 | +0.00(+20.41%) |
Mar 13, 2019 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 4,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0147 | 0.0147 | 0.0147 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0280 | 0.0280 | 0.0147 | 0.0147 | 3,500 | +0.00(+7.30%) |
Mar 04, 2019 | 0.0137 | 0.0137 | 0.0137 | 0 | -0.01(-49.26%) |