Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+34.33%) | |
May 28, 2020 | 0.0040 | 0.0067 | 0.0040 | 0.0067 | 10,416 | +0.00(+123.33%) |
May 27, 2020 | 0.0041 | 0.0041 | 0.0030 | 0.0030 | 5,300 | +0.00(+20.00%) |
May 22, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-56.90%) | |
May 11, 2020 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 351 | +0.00(+7.41%) |
May 08, 2020 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 2,500 | -0.00(-16.92%) |
May 07, 2020 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 7,000 | +0.00(+12.07%) |
May 06, 2020 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 9,100 | +0.00(+0.00%) |
May 04, 2020 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-17.14%) | |
Apr 30, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0070 | 0.0070 | 0.0070 | 37 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 300 | +0.00(+105.88%) |
Apr 27, 2020 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6,042 | +0.00(+61.90%) |
Apr 24, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 14,700 | -0.00(-62.50%) |
Apr 23, 2020 | 0.0039 | 0.0056 | 0.0039 | 0.0056 | 17,700 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0036 | 0.0056 | 0.0036 | 0.0056 | 47,200 | +0.00(+86.67%) |
Apr 21, 2020 | 0.0021 | 0.0030 | 0.0021 | 0.0030 | 20,000 | +0.00(+42.86%) |
Apr 16, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-41.67%) | |
Apr 09, 2020 | 0.0051 | 0.0051 | 0.0036 | 0.0036 | 74,700 | -0.00(-28.00%) |
Apr 08, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 42,000 | +0.00(+25.00%) |
Apr 07, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500 | +0.00(+5.26%) |
Apr 06, 2020 | 0.0047 | 0.0047 | 0.0021 | 0.0038 | 51,689 | -0.00(-52.50%) |
Apr 01, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+14.29%) | |
Mar 26, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+133.33%) | |
Mar 23, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-31.82%) | |
Mar 20, 2020 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,000 | +0.00(+41.94%) |
Mar 13, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+3.33%) | |
Mar 12, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 125 | -0.00(-33.33%) |
Mar 11, 2020 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4,999 | +0.00(+36.36%) |
Mar 10, 2020 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 23,000 | -0.00(-17.50%) |
Mar 09, 2020 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 686,456 | -0.00(-18.37%) |