Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.2160 | 0.2420 | 0.2100 | 0.2231 | 13,900 | -0.02(-7.00%) |
May 05, 2023 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 2,500 | +0.02(+9.29%) |
May 02, 2023 | 0.2195 | 0 | -0.02(-8.39%) | |||
May 01, 2023 | 0.2400 | 0.2400 | 0.2396 | 0.2396 | 11,200 | -0.00(-0.17%) |
Apr 27, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,100 | +0.01(+3.00%) |
Apr 25, 2023 | 0.2658 | 0.2700 | 0.2330 | 0.2330 | 15,600 | -0.03(-12.73%) |
Apr 24, 2023 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 5,020 | +0.01(+3.93%) |
Apr 18, 2023 | 0.2569 | 50 | -0.01(-4.85%) | |||
Apr 17, 2023 | 0.2695 | 0.2700 | 0.2690 | 0.2700 | 14,868 | +0.02(+6.51%) |
Apr 14, 2023 | 0.2514 | 0.2535 | 0.2514 | 0.2535 | 2,650 | -0.00(-0.35%) |
Apr 13, 2023 | 0.2299 | 0.2544 | 0.2269 | 0.2544 | 5,050 | +0.04(+16.48%) |
Apr 11, 2023 | 0.2184 | 10 | -0.00(-1.13%) | |||
Apr 06, 2023 | 0.2209 | 0 | +0.01(+2.32%) | |||
Mar 31, 2023 | 0.2159 | 0 | -0.00(-1.46%) | |||
Mar 28, 2023 | 0.2191 | 0 | -0.01(-3.57%) | |||
Mar 27, 2023 | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 1,417 | +0.00(+0.53%) |
Mar 24, 2023 | 0.2368 | 0.2368 | 0.2223 | 0.2260 | 2,600 | -0.01(-3.83%) |
Mar 23, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 320 | +0.01(+4.31%) |
Mar 21, 2023 | 0.2253 | 0 | -0.02(-7.70%) | |||
Mar 20, 2023 | 0.2110 | 0.2441 | 0.2110 | 0.2441 | 19,018 | +0.02(+7.25%) |
Mar 17, 2023 | 0.2264 | 0.2276 | 0.2264 | 0.2276 | 635 | +0.00(+0.31%) |
Mar 16, 2023 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 400 | -0.00(-0.09%) |
Mar 15, 2023 | 0.2500 | 0.2500 | 0.2271 | 0.2271 | 8,642 | -0.03(-11.50%) |
Mar 10, 2023 | 0.2566 | 0 | +0.02(+6.92%) | |||
Mar 09, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 7,350 | -0.01(-4.00%) |
Mar 08, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | -0.01(-2.84%) |
Mar 06, 2023 | 0.2573 | 0 | +0.00(+0.86%) | |||
Mar 03, 2023 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1,890 | +0.01(+4.68%) |