Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 11,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 50,100 | +0.00(+1.57%) |
May 29, 2024 | 0.0133 | 0.0148 | 0.0125 | 0.0127 | 35,650 | -0.00(-2.31%) |
May 28, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100 | +0.00(+14.04%) |
May 24, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 29,170 | +0.00(+3.64%) |
May 23, 2024 | 0.0109 | 0.0129 | 0.0109 | 0.0110 | 61,000 | -0.00(-14.73%) |
May 17, 2024 | 0.0129 | 0 | -0.00(-3.01%) | |||
May 16, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 1,004 | +0.00(+3.10%) |
May 10, 2024 | 0.0129 | 0 | -0.00(-1.53%) | |||
May 07, 2024 | 0.0131 | 0 | -0.00(-10.88%) | |||
May 06, 2024 | 0.0151 | 0.0151 | 0.0147 | 0.0147 | 10,891 | +0.00(+23.53%) |
May 03, 2024 | 0.0152 | 0.0152 | 0.0119 | 0.0119 | 16,000 | -0.00(-17.93%) |
May 02, 2024 | 0.0145 | 0.0149 | 0.0145 | 0.0145 | 31,600 | +0.00(+14.17%) |
Apr 25, 2024 | 0.0127 | 0 | -0.00(-3.79%) | |||
Apr 24, 2024 | 0.0210 | 0.0210 | 0.0132 | 0.0132 | 52,801 | +0.00(+7.32%) |
Apr 22, 2024 | 0.0123 | 0 | +0.00(+11.82%) | |||
Apr 19, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,000 | -0.00(-27.63%) |
Apr 18, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 42,296 | -0.00(-16.02%) |
Apr 16, 2024 | 0.0181 | 15 | -0.00(-1.63%) | |||
Apr 15, 2024 | 0.0191 | 0.0191 | 0.0184 | 0.0184 | 60,000 | -0.00(-9.36%) |
Apr 12, 2024 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 556 | -0.00(-1.93%) |
Apr 11, 2024 | 0.0137 | 0.0222 | 0.0137 | 0.0207 | 32,656 | +0.00(+2.48%) |
Apr 10, 2024 | 0.0162 | 0.0226 | 0.0159 | 0.0202 | 196,899 | +0.00(+13.48%) |
Apr 09, 2024 | 0.0140 | 0.0228 | 0.0140 | 0.0178 | 462,908 | +0.00(+27.14%) |
Apr 03, 2024 | 0.0140 | 37 | +0.00(+27.27%) | |||
Apr 02, 2024 | 0.0110 | 0.0141 | 0.0110 | 0.0110 | 8,189 | -0.00(-13.39%) |
Mar 27, 2024 | 0.0127 | 0 | -0.00(-4.51%) | |||
Mar 26, 2024 | 0.0145 | 0.0146 | 0.0133 | 0.0133 | 11,200 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0133 | 15 | -0.00(-5.67%) | |||
Mar 21, 2024 | 0.0145 | 0.0145 | 0.0141 | 0.0141 | 4,499 | +0.00(+10.16%) |
Mar 20, 2024 | 0.0132 | 0.0147 | 0.0128 | 0.0128 | 76,500 | -0.00(-12.93%) |
Mar 15, 2024 | 0.0147 | 108,000 | +0.00(+2.08%) | |||
Mar 14, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,500 | +0.00(+5.11%) |
Mar 12, 2024 | 0.0137 | 0 | +0.00(+6.20%) | |||
Mar 11, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 137 | -0.00(-3.01%) |
Mar 07, 2024 | 0.0133 | 0 | -0.00(-5.67%) |