Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 9,700 | -0.04(-18.37%) |
May 28, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 100 | -0.04(-15.52%) |
May 27, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 300 | +0.04(+16.00%) |
May 26, 2020 | 0.2900 | 0.2900 | 0.2450 | 0.2500 | 20,350 | +0.01(+2.04%) |
May 22, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 100 | +0.04(+22.50%) |
May 21, 2020 | 0.2050 | 0.2900 | 0.2000 | 0.2000 | 6,752 | +0.00(+0.00%) |
May 19, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-5.66%) | |
May 18, 2020 | 0.2400 | 0.2900 | 0.1300 | 0.2120 | 2,300 | -0.04(-15.20%) |
May 15, 2020 | 0.2500 | 0.2500 | 0.1610 | 0.2500 | 12,500 | +0.00(+0.00%) |
May 14, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 | +0.01(+4.17%) |
May 13, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.84%) |
May 12, 2020 | 0.2400 | 0.2400 | 0.2380 | 0.2380 | 2,200 | -0.00(-0.83%) |
May 11, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | +0.04(+20.00%) |
May 08, 2020 | 0.2280 | 0.2500 | 0.1510 | 0.2000 | 9,200 | -0.03(-12.28%) |
May 07, 2020 | 0.2270 | 0.2280 | 0.1890 | 0.2280 | 1,973 | +0.11(+94.87%) |
May 06, 2020 | 0.2500 | 0.2500 | 0.1170 | 0.1170 | 2,200 | -0.15(-56.18%) |
May 04, 2020 | 0.2670 | 0.2670 | 0.2670 | 0 | +0.06(+28.99%) | |
May 01, 2020 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 200 | +0.00(+0.00%) |
Apr 30, 2020 | 0.1129 | 0.2070 | 0.1129 | 0.2070 | 18,400 | +0.09(+83.19%) |
Apr 29, 2020 | 0.2540 | 0.2540 | 0.1130 | 0.1130 | 2,000 | -0.14(-55.69%) |
Apr 28, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 395 | -0.00(-0.39%) |
Apr 27, 2020 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 100 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1800 | 0.2570 | 0.1800 | 0.2560 | 12,500 | +0.08(+42.22%) |
Apr 22, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.56%) | |
Apr 21, 2020 | 0.1690 | 0.1790 | 0.1690 | 0.1790 | 400 | +0.02(+12.58%) |
Apr 20, 2020 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 314 | +0.05(+41.96%) |
Apr 17, 2020 | 0.1120 | 0.1120 | 0.1120 | 50 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.1120 | 0.1120 | 0.1120 | 0 | -0.05(-30.00%) |