Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.9300 | 0.9300 | 0.8340 | 0.9000 | 58,934 | +0.02(+2.27%) |
May 27, 2021 | 0.9000 | 0.9290 | 0.8701 | 0.8800 | 34,783 | -0.05(-5.27%) |
May 26, 2021 | 0.8045 | 0.9300 | 0.7901 | 0.9290 | 202,659 | +0.12(+14.69%) |
May 25, 2021 | 0.7600 | 0.8490 | 0.7600 | 0.8100 | 181,990 | +0.01(+1.25%) |
May 24, 2021 | 0.8010 | 0.8390 | 0.7600 | 0.8000 | 55,109 | -0.00(-0.12%) |
May 21, 2021 | 0.8500 | 0.8500 | 0.7600 | 0.8010 | 28,800 | -0.01(-1.72%) |
May 20, 2021 | 0.8500 | 0.8500 | 0.7610 | 0.8150 | 47,987 | -0.01(-0.61%) |
May 19, 2021 | 0.8300 | 0.8320 | 0.8100 | 0.8200 | 48,056 | -0.01(-0.61%) |
May 18, 2021 | 0.7490 | 0.8390 | 0.7395 | 0.8250 | 167,483 | +0.09(+13.01%) |
May 17, 2021 | 0.7000 | 0.7500 | 0.6900 | 0.7300 | 185,886 | +0.08(+12.31%) |
May 14, 2021 | 0.5850 | 0.6500 | 0.5850 | 0.6500 | 41,430 | +0.07(+11.11%) |
May 13, 2021 | 0.6145 | 0.6289 | 0.5700 | 0.5850 | 27,211 | -0.02(-2.50%) |
May 12, 2021 | 0.6345 | 0.6345 | 0.5950 | 0.6000 | 28,620 | -0.05(-7.69%) |
May 11, 2021 | 0.6300 | 0.6900 | 0.6000 | 0.6500 | 125,843 | +0.02(+3.17%) |
May 10, 2021 | 0.6850 | 0.6900 | 0.5950 | 0.6300 | 53,443 | -0.04(-6.25%) |
May 07, 2021 | 0.6390 | 0.6900 | 0.6171 | 0.6720 | 87,951 | +0.04(+5.66%) |
May 06, 2021 | 0.6250 | 0.6390 | 0.5950 | 0.6360 | 24,690 | +0.04(+6.00%) |
May 05, 2021 | 0.5526 | 0.6000 | 0.5440 | 0.6000 | 24,169 | +0.01(+1.87%) |
May 04, 2021 | 0.6000 | 0.6000 | 0.5400 | 0.5890 | 48,188 | -0.00(-0.17%) |
May 03, 2021 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | 85,488 | +0.04(+8.26%) |
Apr 30, 2021 | 0.5600 | 0.5600 | 0.4900 | 0.5450 | 30,500 | +0.00(+0.74%) |
Apr 29, 2021 | 0.5300 | 0.5410 | 0.5300 | 0.5410 | 2,043 | -0.00(-0.31%) |
Apr 28, 2021 | 0.5515 | 0.5796 | 0.5200 | 0.5427 | 50,502 | -0.02(-3.09%) |
Apr 27, 2021 | 0.5900 | 0.6000 | 0.5375 | 0.5600 | 58,820 | -0.04(-7.44%) |
Apr 26, 2021 | 0.6300 | 0.6300 | 0.6050 | 0.6050 | 22,558 | -0.02(-2.83%) |
Apr 23, 2021 | 0.6350 | 0.6700 | 0.5900 | 0.6226 | 84,400 | +0.02(+3.77%) |
Apr 22, 2021 | 0.6000 | 0.6700 | 0.5700 | 0.6000 | 109,320 | +0.02(+3.45%) |
Apr 21, 2021 | 0.4950 | 0.6000 | 0.4875 | 0.5800 | 150,755 | +0.09(+19.59%) |
Apr 20, 2021 | 0.4000 | 0.5000 | 0.4000 | 0.4850 | 122,416 | +0.05(+12.79%) |
Apr 19, 2021 | 0.3900 | 0.4501 | 0.3900 | 0.4300 | 366,713 | +0.04(+10.26%) |
Apr 16, 2021 | 0.4000 | 0.4800 | 0.3500 | 0.3900 | 408,200 | -0.05(-11.30%) |
Apr 15, 2021 | 0.4092 | 0.4800 | 0.3949 | 0.4397 | 108,681 | +0.04(+11.32%) |
Apr 14, 2021 | 0.4200 | 0.5000 | 0.3400 | 0.3950 | 316,280 | -0.01(-3.66%) |
Apr 13, 2021 | 0.4300 | 0.4300 | 0.3116 | 0.4100 | 18,700 | -0.02(-4.65%) |
Apr 12, 2021 | 0.4100 | 0.4600 | 0.3500 | 0.4300 | 43,621 | -0.03(-6.42%) |
Apr 09, 2021 | 0.4800 | 0.4800 | 0.4200 | 0.4595 | 15,400 | +0.01(+1.93%) |
Apr 08, 2021 | 0.3950 | 0.4700 | 0.3950 | 0.4508 | 61,173 | -0.02(-3.68%) |
Apr 07, 2021 | 0.4000 | 0.4700 | 0.3800 | 0.4680 | 178,123 | +0.07(+17.00%) |
Apr 06, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,600 | +0.00(+0.00%) |
Apr 05, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Apr 01, 2021 | 0.3001 | 0.4000 | 0.3001 | 0.4000 | 800 | +0.08(+25.00%) |
Mar 31, 2021 | 0.2810 | 0.3900 | 0.2810 | 0.3200 | 31,490 | -0.03(-9.35%) |
Mar 30, 2021 | 0.2900 | 0.3530 | 0.2500 | 0.3530 | 115,466 | +0.10(+41.20%) |
Mar 29, 2021 | 0.2500 | 0.2500 | 0.2020 | 0.2500 | 81,500 | +0.00(+0.04%) |
Mar 26, 2021 | 0.2500 | 0.2700 | 0.2499 | 0.2499 | 30,700 | +0.00(+0.36%) |
Mar 25, 2021 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 1,098 | +0.00(+0.00%) |
Mar 24, 2021 | 0.2258 | 0.2493 | 0.2020 | 0.2490 | 95,991 | -0.00(-0.40%) |
Mar 23, 2021 | 0.2421 | 0.2525 | 0.2260 | 0.2500 | 30,000 | +0.01(+3.31%) |
Mar 22, 2021 | 0.3000 | 0.3000 | 0.2420 | 0.2420 | 63,700 | -0.02(-8.16%) |
Mar 19, 2021 | 0.2500 | 0.3000 | 0.2499 | 0.2635 | 19,100 | +0.01(+5.40%) |
Mar 18, 2021 | 0.2950 | 0.3400 | 0.2500 | 0.2500 | 15,600 | +0.00(+0.00%) |
Mar 17, 2021 | 0.3000 | 0.3000 | 0.2476 | 0.2500 | 46,801 | -0.03(-9.45%) |
Mar 16, 2021 | 0.2500 | 0.2808 | 0.2500 | 0.2761 | 13,700 | +0.03(+10.44%) |
Mar 15, 2021 | 0.2926 | 0.3000 | 0.2500 | 0.2500 | 18,600 | +0.00(+0.00%) |
Mar 12, 2021 | 0.2750 | 0.2750 | 0.2260 | 0.2500 | 60,700 | -0.03(-10.71%) |
Mar 11, 2021 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 40,502 | +0.00(+0.00%) |
Mar 10, 2021 | 0.2500 | 0.2960 | 0.2500 | 0.2800 | 42,040 | -0.01(-2.44%) |
Mar 09, 2021 | 0.3300 | 0.3399 | 0.2450 | 0.2870 | 224,733 | -0.04(-12.90%) |
Mar 08, 2021 | 0.2720 | 0.3300 | 0.2700 | 0.3295 | 62,715 | -0.01(-3.09%) |
Mar 05, 2021 | 0.3395 | 0.3400 | 0.3395 | 0.3400 | 2,500 | -0.01(-2.86%) |
Mar 04, 2021 | 0.3250 | 0.3500 | 0.2710 | 0.3500 | 71,536 | +0.00(+0.00%) |
Mar 03, 2021 | 0.3690 | 0.3790 | 0.2710 | 0.3500 | 199,899 | -0.03(-7.65%) |
Mar 02, 2021 | 0.3900 | 0.3900 | 0.3000 | 0.3790 | 125,600 | -0.01(-2.82%) |