Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.4979 | 0.4979 | 0.4979 | 40 | +0.10(+24.47%) | |
May 27, 2021 | 0.3430 | 0.4000 | 0.3430 | 0.4000 | 3,000 | +0.00(+0.00%) |
May 26, 2021 | 0.4000 | 0.4000 | 0.3972 | 0.4000 | 28,716 | -0.05(-11.11%) |
May 25, 2021 | 0.3541 | 0.4500 | 0.3540 | 0.4500 | 101,750 | -0.15(-25.00%) |
May 24, 2021 | 0.6020 | 0.6020 | 0.6000 | 0.6000 | 3,000 | -0.00(-0.50%) |
May 14, 2021 | 0.6030 | 0.6030 | 0.6030 | 0 | -0.30(-33.00%) | |
May 13, 2021 | 0.7800 | 0.9000 | 0.7800 | 0.9000 | 39,602 | +0.15(+20.00%) |
May 12, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 25,100 | -0.03(-3.85%) |
May 11, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 320 | +0.00(+0.00%) |
May 10, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 225 | +0.01(+0.65%) |
May 06, 2021 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.42(+120.17%) | |
May 05, 2021 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 300 | +0.01(+3.53%) |
May 04, 2021 | 0.3400 | 0.7220 | 0.3400 | 0.3400 | 477 | -0.22(-39.61%) |
May 03, 2021 | 0.5528 | 0.8028 | 0.4486 | 0.5630 | 44,042 | +0.02(+4.26%) |
Apr 30, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 500 | +0.20(+58.82%) |
Apr 28, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.23(-39.92%) | |
Apr 27, 2021 | 0.5770 | 0.5770 | 0.5659 | 0.5659 | 1,900 | -0.01(-1.92%) |
Apr 22, 2021 | 0.5770 | 0.5770 | 0.5770 | 0 | +0.19(+47.95%) | |
Apr 21, 2021 | 0.3330 | 0.6255 | 0.3320 | 0.3900 | 7,812 | +0.03(+8.33%) |
Apr 20, 2021 | 0.3600 | 0.4550 | 0.3600 | 0.3600 | 143,888 | -0.00(-0.03%) |
Apr 16, 2021 | 0.3601 | 0.3601 | 0.3601 | 0 | +0.03(+8.79%) | |
Apr 15, 2021 | 0.3502 | 0.3502 | 0.3310 | 0.3310 | 37,800 | -0.00(-0.03%) |
Apr 14, 2021 | 0.7000 | 0.7000 | 0.3311 | 0.3311 | 2,364 | -0.32(-49.06%) |
Apr 13, 2021 | 0.6500 | 0.6500 | 0.3701 | 0.6500 | 15,684 | +0.00(+0.00%) |
Apr 12, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 384 | +0.00(+0.00%) |
Apr 09, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 400 | +0.00(+0.00%) |
Apr 08, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 563 | +0.00(+0.00%) |
Apr 07, 2021 | 0.8000 | 0.8000 | 0.3601 | 0.6500 | 10,126 | +0.32(+96.32%) |
Apr 06, 2021 | 0.8000 | 0.8000 | 0.3311 | 0.3311 | 782 | -0.47(-58.61%) |
Apr 05, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 631 | +0.00(+0.00%) |
Apr 01, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 | +0.00(+0.00%) |
Mar 31, 2021 | 0.8000 | 0.8000 | 0.6000 | 0.8000 | 912 | +0.00(+0.00%) |
Mar 30, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 512 | +0.00(+0.00%) |
Mar 29, 2021 | 0.5000 | 0.8000 | 0.3310 | 0.8000 | 1,562 | +0.00(+0.00%) |
Mar 26, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 312 | +0.00(+0.00%) |
Mar 24, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 512 | +0.00(+0.00%) |
Mar 23, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 250 | +0.00(+0.00%) |
Mar 22, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 312 | +0.00(+0.00%) |
Mar 19, 2021 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 4,800 | +0.00(+0.00%) |
Mar 18, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) |
Mar 17, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,012 | +0.00(+0.00%) |
Mar 16, 2021 | 0.6825 | 0.8000 | 0.6825 | 0.8000 | 1,012 | +0.00(+0.00%) |
Mar 15, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 612 | +0.15(+23.08%) |
Mar 12, 2021 | 0.7500 | 0.8000 | 0.4500 | 0.6500 | 40,500 | +0.00(+0.00%) |
Mar 11, 2021 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 15,598 | -0.10(-13.33%) |
Mar 10, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,809 | +0.00(+0.00%) |
Mar 09, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 333 | +0.00(+0.00%) |
Mar 08, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 883 | +0.17(+29.09%) |
Mar 05, 2021 | 0.8500 | 0.8500 | 0.5810 | 0.5810 | 1,700 | -0.22(-27.38%) |
Mar 04, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,912 | +0.00(+0.00%) |
Mar 03, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 600 | +0.00(+0.00%) |
Mar 02, 2021 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | 6,865 | +0.22(+37.93%) |