Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 420.55 | 420.55 | 420.55 | 0 | -3.70(-0.87%) | |
May 30, 2013 | 424.20 | 424.25 | 424.20 | 424.25 | 47 | -8.45(-1.95%) |
May 22, 2013 | 432.70 | 432.70 | 432.70 | 0 | -4.50(-1.03%) | |
May 21, 2013 | 437.20 | 437.20 | 437.20 | 437.20 | 200 | +11.05(+2.59%) |
May 20, 2013 | 426.15 | 426.15 | 426.15 | 426.15 | 10 | +4.08(+0.97%) |
May 14, 2013 | 422.07 | 422.07 | 422.07 | 422.07 | 0 | +2.77(+0.66%) |
May 10, 2013 | 419.30 | 419.30 | 419.30 | 419.30 | 0 | +0.05(+0.01%) |
May 09, 2013 | 419.40 | 419.40 | 419.25 | 419.25 | 250 | -3.15(-0.75%) |
May 08, 2013 | 422.40 | 422.40 | 422.40 | 422.40 | 115 | +10.42(+2.53%) |
May 07, 2013 | 411.98 | 411.98 | 411.98 | 411.98 | 18 | +7.18(+1.77%) |
May 06, 2013 | 404.80 | 404.80 | 404.80 | 404.80 | 5 | -8.95(-2.16%) |
Apr 30, 2013 | 413.75 | 413.75 | 413.75 | 0 | +23.45(+6.01%) | |
Apr 26, 2013 | 390.30 | 390.30 | 390.30 | 0 | +6.80(+1.77%) | |
Apr 25, 2013 | 383.50 | 383.50 | 383.50 | 383.50 | 7 | +5.85(+1.55%) |
Apr 24, 2013 | 377.65 | 377.65 | 377.65 | 377.65 | 16 | +4.95(+1.33%) |
Apr 23, 2013 | 372.70 | 372.70 | 372.70 | 372.70 | 25 | -3.17(-0.84%) |
Apr 18, 2013 | 375.87 | 375.87 | 375.87 | 375.87 | 0 | +2.77(+0.74%) |
Apr 17, 2013 | 373.10 | 373.10 | 373.10 | 373.10 | 4 | -6.73(-1.77%) |
Apr 15, 2013 | 379.83 | 379.83 | 379.83 | 0 | -5.52(-1.43%) | |
Apr 12, 2013 | 384.32 | 385.35 | 384.32 | 385.35 | 67 | -7.15(-1.82%) |
Apr 11, 2013 | 390.71 | 392.50 | 390.71 | 392.50 | 234 | +0.80(+0.20%) |
Apr 05, 2013 | 391.70 | 391.70 | 391.70 | 0 | +7.55(+1.96%) | |
Apr 04, 2013 | 384.15 | 384.15 | 384.15 | 384.15 | 3 | +1.15(+0.30%) |
Apr 02, 2013 | 383.00 | 383.00 | 383.00 | 0 | -1.17(-0.30%) | |
Mar 28, 2013 | 384.17 | 384.17 | 384.17 | 0 | -0.83(-0.22%) | |
Mar 27, 2013 | 385.74 | 385.74 | 385.00 | 385.00 | 30 | -19.44(-4.81%) |
Mar 22, 2013 | 404.44 | 404.44 | 404.44 | 0 | +17.70(+4.58%) | |
Mar 20, 2013 | 386.74 | 386.74 | 386.74 | 0 | -0.76(-0.20%) | |
Mar 14, 2013 | 387.50 | 387.50 | 387.50 | 0 | +2.60(+0.68%) | |
Mar 13, 2013 | 384.90 | 384.90 | 384.90 | 384.90 | 38 | -1.21(-0.31%) |
Mar 11, 2013 | 386.11 | 386.11 | 386.11 | 0 | -3.24(-0.83%) | |
Mar 07, 2013 | 389.35 | 389.35 | 389.35 | 0 | +1.30(+0.34%) | |
Mar 05, 2013 | 388.05 | 388.05 | 388.05 | 0 | +2.10(+0.54%) | |
Mar 04, 2013 | 385.95 | 385.95 | 385.95 | 385.95 | 2 | -3.77(-0.97%) |