Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +3.65(+8.00%) |
May 28, 2002 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
May 27, 2002 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
May 24, 2002 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | -0.90(-1.94%) |
May 23, 2002 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) |
May 22, 2002 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) |
May 21, 2002 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) |
May 20, 2002 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) |
May 17, 2002 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +1.50(+3.33%) |
May 16, 2002 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
May 15, 2002 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
May 14, 2002 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.88(+1.98%) |
May 13, 2002 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | +0.00(+0.00%) |
May 10, 2002 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | +1.12(+2.62%) |
May 09, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
May 08, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | -0.35(-0.81%) |
May 07, 2002 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | +0.00(+0.00%) |
May 06, 2002 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | -0.90(-2.03%) |
May 03, 2002 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | +0.00(+0.00%) |
May 02, 2002 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | -2.15(-4.63%) |
May 01, 2002 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | +0.90(+1.98%) |
Apr 16, 2002 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.30(+0.66%) |
Apr 11, 2002 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | +0.25(+0.56%) |
Apr 10, 2002 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | -1.85(-3.95%) |
Apr 08, 2002 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | -0.90(-1.89%) |
Apr 04, 2002 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +1.75(+3.81%) |
Apr 01, 2002 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 45.95 | 46.00 | 45.95 | 45.95 | 200 | -0.24(-0.52%) |
Mar 28, 2002 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.84(+1.85%) |
Mar 25, 2002 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | -1.40(-2.99%) |
Mar 22, 2002 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +1.92(+4.28%) |
Mar 18, 2002 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | +0.63(+1.42%) |
Mar 13, 2002 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |