Carrefour S.A. (OP:CRERF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 5,698 | +0.07(+0.49%) |
| May 09, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 113 | -0.16(-1.07%) |
| May 05, 2025 | 15.42 | 0 | +0.56(+3.77%) | |||
| May 01, 2025 | 14.86 | 0 | -0.98(-6.19%) | |||
| Apr 29, 2025 | 15.84 | 0 | +0.04(+0.25%) | |||
| Apr 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 120 | -0.23(-1.47%) |
| Apr 22, 2025 | 16.04 | 28 | +0.54(+3.45%) | |||
| Apr 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 525 | +0.49(+3.23%) |
| Apr 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 2,832 | +0.28(+1.93%) |
| Apr 15, 2025 | 14.73 | 0 | -0.58(-3.79%) | |||
| Apr 14, 2025 | 15.31 | 15.31 | 14.45 | 15.31 | 1,338 | +0.31(+2.07%) |
| Apr 11, 2025 | 14.84 | 15.00 | 14.84 | 15.00 | 4,432 | +0.53(+3.63%) |
| Apr 10, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 331 | +0.54(+3.91%) |
| Apr 08, 2025 | 13.93 | 0 | -0.57(-3.93%) | |||
| Apr 07, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 379 | -0.66(-4.35%) |
| Apr 04, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 177 | +0.78(+5.45%) |
| Mar 27, 2025 | 14.38 | 0 | +0.38(+2.69%) | |||
| Mar 26, 2025 | 13.50 | 14.00 | 13.50 | 14.00 | 909 | -0.36(-2.51%) |
| Mar 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 421 | +0.21(+1.48%) |
| Mar 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 418 | -0.00(-0.04%) |
| Mar 17, 2025 | 14.15 | 0 | +0.54(+3.93%) | |||
| Mar 13, 2025 | 13.62 | 110,004 | -0.43(-3.06%) | |||
| Mar 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14,182 | -0.45(-3.10%) |
| Mar 10, 2025 | 14.50 | 0 | -0.15(-1.02%) | |||
| Mar 06, 2025 | 14.65 | 62 | +1.36(+10.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.