Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.00(+0.00%) |
May 29, 2003 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +1.15(+2.63%) |
May 28, 2003 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.75(+1.74%) |
May 23, 2003 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
May 22, 2003 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
May 21, 2003 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
May 20, 2003 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.65(+1.53%) |
May 19, 2003 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
May 16, 2003 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
May 15, 2003 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
May 14, 2003 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
May 13, 2003 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
May 12, 2003 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
May 09, 2003 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
May 08, 2003 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
May 07, 2003 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
May 06, 2003 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
May 05, 2003 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
May 02, 2003 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
May 01, 2003 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +1.70(+4.18%) |
Apr 23, 2003 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | -0.15(-0.37%) |
Apr 08, 2003 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +6.80(+20.00%) |
Mar 21, 2003 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | -1.50(-4.23%) |
Mar 13, 2003 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -1.68(-4.53%) |
Mar 07, 2003 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | -0.88(-2.32%) |
Mar 06, 2003 | 38.07 | 38.07 | 38.07 | 38.07 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 38.07 | 38.07 | 38.07 | 38.07 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 38.07 | 38.07 | 38.07 | 38.07 | 0 | +0.00(+0.00%) |