Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2011 | 42.70 | 42.70 | 42.70 | 0 | -0.05(-0.12%) | |
May 17, 2011 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 42.35 | 42.75 | 42.35 | 42.75 | 840 | -0.35(-0.81%) |
May 12, 2011 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | +0.05(+0.12%) |
May 11, 2011 | 44.45 | 44.45 | 43.05 | 43.05 | 440 | -1.05(-2.38%) |
May 09, 2011 | 44.10 | 44.10 | 44.10 | 0 | -1.20(-2.65%) | |
May 06, 2011 | 45.30 | 45.30 | 45.30 | 45.30 | 110 | -1.30(-2.79%) |
May 04, 2011 | 46.60 | 46.60 | 46.60 | 0 | +0.25(+0.54%) | |
May 03, 2011 | 46.80 | 46.85 | 46.35 | 46.35 | 435 | -0.65(-1.38%) |
May 02, 2011 | 47.00 | 47.00 | 47.00 | 47.00 | 1,780 | -0.05(-0.11%) |
Apr 29, 2011 | 47.00 | 47.05 | 47.00 | 47.05 | 1,760 | +0.15(+0.32%) |
Apr 28, 2011 | 46.90 | 46.90 | 46.90 | 46.90 | 635 | +1.75(+3.88%) |
Apr 26, 2011 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | +0.20(+0.44%) |
Apr 21, 2011 | 44.95 | 44.95 | 44.95 | 0 | +0.35(+0.78%) | |
Apr 20, 2011 | 44.60 | 44.60 | 44.60 | 44.60 | 350 | +1.95(+4.57%) |
Apr 19, 2011 | 43.10 | 43.10 | 42.65 | 42.65 | 8,515 | -0.35(-0.81%) |
Apr 18, 2011 | 43.00 | 43.00 | 43.00 | 43.00 | 400 | -1.00(-2.27%) |
Apr 15, 2011 | 44.00 | 44.00 | 44.00 | 44.00 | 270 | -1.25(-2.76%) |
Apr 13, 2011 | 45.25 | 45.25 | 45.25 | 45.25 | 290 | -0.25(-0.55%) |
Apr 11, 2011 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | -0.10(-0.22%) |
Apr 08, 2011 | 45.60 | 45.60 | 45.60 | 45.60 | 140 | +0.50(+1.11%) |
Apr 07, 2011 | 45.86 | 45.86 | 45.10 | 45.10 | 900 | -1.30(-2.80%) |
Apr 06, 2011 | 46.00 | 46.40 | 45.95 | 46.40 | 1,580 | +1.30(+2.88%) |
Apr 05, 2011 | 45.10 | 45.10 | 45.10 | 45.10 | 498 | -1.05(-2.28%) |
Apr 04, 2011 | 45.70 | 46.15 | 45.55 | 46.15 | 1,480 | -0.10(-0.22%) |
Apr 01, 2011 | 45.70 | 46.25 | 45.70 | 46.25 | 5,830 | +2.15(+4.88%) |
Mar 31, 2011 | 44.25 | 44.40 | 44.10 | 44.10 | 890 | -0.35(-0.79%) |
Mar 30, 2011 | 44.45 | 44.45 | 44.45 | 44.45 | 1,300 | +0.30(+0.68%) |
Mar 29, 2011 | 44.15 | 44.15 | 44.15 | 44.15 | 260 | -0.20(-0.45%) |
Mar 28, 2011 | 44.35 | 44.35 | 44.35 | 44.35 | 460 | -0.05(-0.11%) |
Mar 25, 2011 | 44.40 | 44.40 | 44.40 | 44.40 | 180 | -0.60(-1.33%) |
Mar 24, 2011 | 44.55 | 45.00 | 44.55 | 45.00 | 2,940 | +1.10(+2.51%) |
Mar 23, 2011 | 43.90 | 43.90 | 43.90 | 43.90 | 690 | -0.60(-1.35%) |
Mar 22, 2011 | 44.50 | 44.50 | 44.50 | 44.50 | 2,100 | +0.25(+0.56%) |
Mar 21, 2011 | 44.25 | 44.25 | 44.25 | 44.25 | 100 | +1.05(+2.43%) |
Mar 18, 2011 | 43.35 | 43.84 | 43.20 | 43.20 | 196,400 | +0.35(+0.82%) |
Mar 17, 2011 | 42.85 | 42.85 | 42.65 | 42.85 | 1,028 | +1.75(+4.26%) |
Mar 16, 2011 | 42.20 | 42.25 | 41.10 | 41.10 | 1,260 | -1.40(-3.29%) |
Mar 15, 2011 | 42.50 | 42.50 | 42.50 | 42.50 | 420 | -1.05(-2.41%) |
Mar 14, 2011 | 43.55 | 43.55 | 43.55 | 43.55 | 180 | -0.35(-0.80%) |
Mar 11, 2011 | 43.90 | 43.90 | 43.90 | 43.90 | 170 | -0.30(-0.68%) |
Mar 10, 2011 | 44.20 | 44.20 | 44.20 | 44.20 | 160 | -0.65(-1.45%) |
Mar 08, 2011 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | +0.30(+0.67%) |
Mar 04, 2011 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | -2.20(-4.71%) |
Mar 03, 2011 | 46.75 | 46.75 | 46.75 | 46.75 | 2,600 | +0.30(+0.65%) |
Mar 02, 2011 | 47.30 | 47.30 | 46.45 | 46.45 | 2,500 | -1.50(-3.13%) |