Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 36.12 | 36.12 | 36.12 | 4,728 | -0.73(-1.98%) | |
May 29, 2014 | 36.46 | 36.85 | 36.46 | 36.85 | 269 | +0.10(+0.27%) |
May 28, 2014 | 36.36 | 36.75 | 36.36 | 36.75 | 1,200 | -0.23(-0.62%) |
May 27, 2014 | 36.98 | 36.98 | 36.98 | 36.98 | 553 | +0.52(+1.43%) |
May 23, 2014 | 36.46 | 36.46 | 36.46 | 0 | +0.26(+0.72%) | |
May 21, 2014 | 36.20 | 36.20 | 36.20 | 36.20 | 71 | -0.81(-2.19%) |
May 19, 2014 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | +0.82(+2.27%) |
May 16, 2014 | 36.19 | 36.19 | 36.19 | 36.19 | 179 | +0.19(+0.53%) |
May 15, 2014 | 36.00 | 36.00 | 36.00 | 36.00 | 130 | -0.54(-1.48%) |
May 14, 2014 | 36.54 | 36.54 | 36.54 | 36.54 | 1,063 | -0.11(-0.30%) |
May 09, 2014 | 36.65 | 36.65 | 36.65 | 44 | -0.21(-0.57%) | |
May 05, 2014 | 36.86 | 36.86 | 36.86 | 0 | -0.06(-0.16%) | |
May 02, 2014 | 36.92 | 36.92 | 36.92 | 36.92 | 215 | -2.08(-5.33%) |
May 01, 2014 | 39.00 | 39.00 | 39.00 | 39.00 | 225 | +0.10(+0.26%) |
Apr 30, 2014 | 38.60 | 38.90 | 38.60 | 38.90 | 1,157 | +0.30(+0.78%) |
Apr 29, 2014 | 38.60 | 38.60 | 38.60 | 38.60 | 166 | +0.12(+0.32%) |
Apr 28, 2014 | 38.48 | 38.48 | 38.48 | 38.48 | 1,883 | +0.45(+1.17%) |
Apr 25, 2014 | 38.03 | 38.03 | 38.03 | 38.03 | 157 | -2.14(-5.33%) |
Apr 23, 2014 | 40.17 | 40.17 | 40.17 | 40.17 | 5 | +0.12(+0.30%) |
Apr 21, 2014 | 40.05 | 40.05 | 40.05 | 0 | +0.42(+1.06%) | |
Apr 17, 2014 | 39.63 | 39.63 | 39.63 | 0 | +0.38(+0.97%) | |
Apr 15, 2014 | 39.25 | 39.25 | 39.25 | 70 | +0.01(+0.03%) | |
Apr 14, 2014 | 39.24 | 39.24 | 39.24 | 39.24 | 164 | -0.36(-0.91%) |
Apr 10, 2014 | 39.60 | 39.60 | 39.60 | 39.60 | 234 | -0.65(-1.61%) |
Apr 09, 2014 | 40.25 | 40.25 | 40.25 | 40.25 | 1,201 | +1.30(+3.34%) |
Mar 31, 2014 | 38.95 | 38.95 | 38.95 | 103 | +0.45(+1.17%) | |
Mar 28, 2014 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.70(+1.85%) |
Mar 25, 2014 | 37.80 | 37.80 | 37.80 | 40 | +0.30(+0.80%) | |
Mar 24, 2014 | 37.50 | 37.50 | 37.50 | 37.50 | 940 | -0.20(-0.53%) |
Mar 21, 2014 | 38.07 | 38.07 | 37.70 | 37.70 | 498 | +0.10(+0.27%) |
Mar 20, 2014 | 37.60 | 37.60 | 37.60 | 37.60 | 114 | -0.05(-0.13%) |
Mar 19, 2014 | 37.95 | 38.17 | 37.65 | 37.65 | 1,167 | +0.05(+0.13%) |
Mar 13, 2014 | 37.60 | 37.60 | 37.60 | 37.60 | 76 | -0.90(-2.34%) |
Mar 11, 2014 | 38.50 | 38.50 | 38.50 | 41 | -0.15(-0.39%) | |
Mar 10, 2014 | 38.65 | 38.65 | 38.65 | 38.65 | 672 | -0.25(-0.64%) |
Mar 07, 2014 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +0.19(+0.49%) |
Mar 06, 2014 | 38.71 | 38.71 | 38.71 | 38.71 | 323 | +0.51(+1.34%) |
Mar 05, 2014 | 38.00 | 38.20 | 38.00 | 38.20 | 7,401 | +2.00(+5.52%) |