Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		26.91	26.91	26.91	0	-0.24(-0.89%)
May 20, 2016		27.15	27.15	27.15	0	+0.30(+1.12%)
May 19, 2016	26.85	26.85	26.85	26.85	100	-0.51(-1.86%)
May 16, 2016		27.36	27.36	27.36	50	-0.40(-1.44%)
May 13, 2016	27.76	27.76	27.76	27.76	341	+0.42(+1.54%)
May 09, 2016		27.34	27.34	27.34	32	-0.06(-0.22%)
May 05, 2016		27.40	27.40	27.40	0	-0.31(-1.12%)
May 04, 2016	27.75	27.75	27.71	27.71	954	-0.07(-0.25%)
May 03, 2016	27.78	27.78	27.78	27.78	102	-0.32(-1.14%)
Apr 29, 2016		28.10	28.10	28.10	43	-1.76(-5.89%)
Apr 22, 2016		29.86	29.86	29.86	0	-0.08(-0.27%)
Apr 19, 2016		29.94	29.94	29.94	0	+0.58(+1.98%)
Apr 15, 2016		29.36	29.36	29.36	67	+0.91(+3.20%)
Apr 14, 2016	28.45	28.45	28.45	28.45	1,140	+0.89(+3.23%)
Apr 11, 2016		27.56	27.56	27.56	34	+0.67(+2.49%)
Apr 08, 2016	26.56	26.89	26.56	26.89	5,870	+0.22(+0.82%)
Apr 07, 2016	26.67	26.67	26.67	26.67	763	+0.60(+2.31%)
Apr 06, 2016	25.95	26.07	25.95	26.07	246	-1.04(-3.82%)
Apr 04, 2016		27.10	27.10	27.10	40	+0.18(+0.68%)
Apr 01, 2016	26.92	26.92	26.92	26.92	377	-0.78(-2.82%)
Mar 31, 2016	27.52	27.70	27.52	27.70	14,253	-0.09(-0.32%)
Mar 30, 2016	27.62	27.79	27.62	27.79	288	+1.34(+5.07%)
Mar 24, 2016		26.45	26.45	26.45	102	-0.46(-1.71%)
Mar 22, 2016		26.91	26.91	26.91	1,290	+0.17(+0.64%)
Mar 16, 2016		26.74	26.74	26.74	13	+0.24(+0.91%)
Mar 15, 2016	26.50	26.50	26.50	26.50	335	-1.43(-5.12%)
Mar 09, 2016		27.93	27.93	27.93	37	-0.63(-2.21%)
Mar 08, 2016	28.60	28.60	28.45	28.56	813	-0.37(-1.28%)
Mar 04, 2016		28.93	28.93	28.93	0	+1.53(+5.58%)
Mar 03, 2016	27.40	27.40	27.40	27.40	19,315	+0.40(+1.48%)
Mar 02, 2016	26.71	27.00	26.71	27.00	694	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.