Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.88	15.15	14.88	15.14	25,700	+0.48(+3.26%)
May 28, 2020	14.58	14.74	14.58	14.66	12,068	+0.07(+0.48%)
May 27, 2020	14.50	14.59	14.50	14.59	1,119	+0.36(+2.49%)
May 26, 2020	14.23	14.23	14.23	14.23	140	+0.35(+2.51%)
May 22, 2020		13.89	13.89	13.89	21	+0.00(+0.00%)
May 21, 2020	13.89	13.89	13.89	13.89	286	+0.13(+0.92%)
May 20, 2020		13.76	13.76	13.76	90	+0.00(+0.00%)
May 19, 2020		13.76	13.76	13.76	20	+0.00(+0.00%)
May 18, 2020	14.16	14.35	13.76	13.76	3,229	-0.30(-2.13%)
May 15, 2020	13.67	14.06	13.67	14.06	400	+0.31(+2.25%)
May 14, 2020	13.75	13.75	13.75	13.75	568	-0.06(-0.43%)
May 13, 2020	14.10	14.14	13.81	13.81	1,152	-0.89(-6.05%)
May 12, 2020		14.70	14.70	14.70	3	+0.00(+0.00%)
May 08, 2020		14.70	14.70	14.70	0	+0.49(+3.45%)
May 07, 2020	14.35	14.35	14.21	14.21	1,937	+0.33(+2.38%)
May 06, 2020	13.93	13.93	13.88	13.88	7,667	-0.73(-5.03%)
May 05, 2020	14.62	14.62	14.62	14.62	313	-0.12(-0.78%)
May 04, 2020	14.73	14.73	14.73	14.73	170	-0.14(-0.95%)
May 01, 2020		14.87	14.87	14.87	29	+0.00(+0.00%)
Apr 30, 2020	14.87	14.87	14.87	14.87	1,039	+0.07(+0.48%)
Apr 29, 2020		14.80	14.80	14.80	10	+0.00(+0.00%)
Apr 28, 2020	14.80	14.80	14.80	14.80	101	+0.29(+2.00%)
Apr 24, 2020		14.51	14.51	14.51	0	+0.00(+0.00%)
Apr 23, 2020	14.70	14.70	14.51	14.51	477	-0.14(-0.96%)
Apr 22, 2020		14.65	14.65	14.65	10	+0.00(+0.00%)
Apr 21, 2020	14.79	14.79	14.65	14.65	1,649	-0.69(-4.52%)
Apr 16, 2020		15.34	15.34	15.34	0	-0.52(-3.31%)
Apr 14, 2020		15.87	15.87	15.87	0	+0.04(+0.25%)
Apr 13, 2020		15.83	15.83	15.83	52	+0.00(+0.00%)
Apr 08, 2020		15.83	15.83	15.83	0	+0.00(+0.00%)
Apr 07, 2020	16.45	16.45	15.79	15.83	770	+0.14(+0.89%)
Apr 03, 2020		15.69	15.69	15.69	0	+0.13(+0.81%)
Apr 02, 2020	15.11	16.35	15.11	15.56	1,555	+0.41(+2.73%)
Apr 01, 2020	15.15	15.15	15.15	15.15	3,437	-0.31(-2.01%)
Mar 30, 2020		15.46	15.46	15.46	0	-0.39(-2.47%)
Mar 27, 2020	15.32	15.85	15.32	15.85	4,700	-0.70(-4.22%)
Mar 26, 2020	16.55	16.55	16.55	16.55	2,510	+1.11(+7.18%)
Mar 24, 2020		15.44	15.44	15.44	0	+0.81(+5.53%)
Mar 23, 2020	14.47	14.70	14.47	14.63	8,421	-0.30(-2.00%)
Mar 20, 2020		14.93	14.93	14.93	23	+0.00(+0.00%)
Mar 18, 2020		14.93	14.93	14.93	0	-0.36(-2.35%)
Mar 17, 2020	14.60	15.85	14.60	15.29	4,712	+1.37(+9.84%)
Mar 16, 2020	13.79	13.92	13.79	13.92	20,916	-0.51(-3.50%)
Mar 13, 2020	14.22	14.46	14.22	14.43	4,800	+0.76(+5.52%)
Mar 12, 2020	14.01	14.01	13.67	13.67	1,599	-2.33(-14.56%)
Mar 11, 2020		16.00	16.00	16.00	13	+0.00(+0.00%)
Mar 10, 2020	16.00	16.00	16.00	16.00	100	-0.73(-4.36%)
Mar 09, 2020	16.73	16.73	16.73	16.73	935	-1.55(-8.48%)
Mar 06, 2020		18.28	18.28	18.28	96	+0.00(+0.00%)
Mar 05, 2020	18.62	18.62	18.28	18.28	3,258	-0.25(-1.35%)
Mar 04, 2020	18.62	18.62	18.48	18.53	9,147	+1.24(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.