Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2021 | 20.89 | 20.89 | 20.89 | 88 | +0.01(+0.05%) | |
May 24, 2021 | 20.88 | 20.88 | 20.88 | 20.88 | 7,187 | -1.05(-4.79%) |
May 21, 2021 | 21.93 | 21.93 | 20.91 | 21.93 | 5,277 | +0.98(+4.68%) |
May 18, 2021 | 20.95 | 20.95 | 20.95 | 0 | +0.10(+0.48%) | |
May 17, 2021 | 20.95 | 20.95 | 20.85 | 20.85 | 1,435 | +1.02(+5.16%) |
May 11, 2021 | 19.83 | 19.83 | 19.83 | 1 | -0.72(-3.52%) | |
May 10, 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 3,000 | +0.25(+1.23%) |
May 07, 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 2,388 | +0.68(+3.47%) |
May 05, 2021 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 19.62 | 19.62 | 19.62 | 19.62 | 149 | -0.03(-0.15%) |
May 03, 2021 | 19.65 | 19.65 | 19.65 | 60 | +0.00(+0.00%) | |
Apr 30, 2021 | 19.25 | 19.25 | 19.65 | 15,385 | +0.40(+2.08%) | |
Apr 28, 2021 | 19.25 | 19.25 | 19.25 | 0 | +0.05(+0.26%) | |
Apr 26, 2021 | 19.20 | 19.20 | 19.20 | 0 | +0.05(+0.26%) | |
Apr 23, 2021 | 19.12 | 19.15 | 19.12 | 19.15 | 5,000 | +0.15(+0.79%) |
Apr 22, 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 1,060 | -0.18(-0.94%) |
Apr 21, 2021 | 19.18 | 19.18 | 19.18 | 19.18 | 191 | +0.90(+4.92%) |
Apr 20, 2021 | 18.28 | 18.28 | 18.28 | 1 | +0.00(+0.00%) | |
Apr 19, 2021 | 18.28 | 18.28 | 18.28 | 26 | +0.00(+0.00%) | |
Apr 16, 2021 | 18.25 | 18.28 | 18.25 | 18.28 | 6,000 | +0.31(+1.73%) |
Apr 15, 2021 | 17.97 | 18.50 | 17.97 | 17.97 | 575 | +0.04(+0.20%) |
Apr 14, 2021 | 17.93 | 17.93 | 17.93 | 17.93 | 100 | +0.11(+0.62%) |
Apr 13, 2021 | 17.82 | 17.82 | 17.82 | 17.82 | 100 | -0.10(-0.54%) |
Apr 12, 2021 | 17.92 | 17.92 | 17.92 | 17.92 | 241 | -0.04(-0.23%) |
Apr 08, 2021 | 17.96 | 17.96 | 17.96 | 0 | -0.07(-0.40%) | |
Apr 06, 2021 | 18.03 | 18.03 | 18.03 | 0 | -0.42(-2.25%) | |
Apr 01, 2021 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 18.45 | 18.45 | 18.45 | 13 | +0.00(+0.00%) | |
Mar 30, 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 8,410 | +0.37(+2.05%) |
Mar 29, 2021 | 18.08 | 18.08 | 18.08 | 18.08 | 153 | +0.08(+0.44%) |
Mar 25, 2021 | 18.00 | 18.00 | 18.00 | 0 | -0.08(-0.44%) | |
Mar 24, 2021 | 18.08 | 18.08 | 18.08 | 18.08 | 673 | +0.78(+4.51%) |
Mar 22, 2021 | 17.30 | 17.30 | 17.30 | 0 | -0.30(-1.73%) | |
Mar 18, 2021 | 17.61 | 17.61 | 17.61 | 0 | +0.61(+3.56%) | |
Mar 17, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 2,633 | -0.58(-3.30%) |
Mar 15, 2021 | 17.58 | 17.58 | 17.58 | 0 | +0.20(+1.16%) | |
Mar 12, 2021 | 17.38 | 17.38 | 17.38 | 17.38 | 300 | +0.33(+1.92%) |
Mar 11, 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 6,843 | -0.34(-1.94%) |
Mar 10, 2021 | 17.60 | 17.60 | 17.39 | 17.39 | 392 | +0.39(+2.28%) |
Mar 04, 2021 | 17.00 | 17.00 | 17.00 | 0 | -0.24(-1.39%) |