Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.95 | 37 | -0.06(-0.54%) | |||
May 27, 2022 | 11.01 | 11.01 | 11.00 | 11.01 | 1,193 | +0.28(+2.63%) |
May 26, 2022 | 10.77 | 10.77 | 10.73 | 10.73 | 4,862 | -0.30(-2.74%) |
May 25, 2022 | 11.14 | 11.15 | 11.03 | 11.03 | 26,000 | -0.09(-0.81%) |
May 23, 2022 | 11.12 | 0 | +0.07(+0.63%) | |||
May 20, 2022 | 11.25 | 11.25 | 10.97 | 11.05 | 1,352 | +0.17(+1.56%) |
May 19, 2022 | 10.90 | 10.90 | 10.83 | 10.88 | 1,626 | -0.12(-1.09%) |
May 13, 2022 | 11.00 | 5 | +0.82(+8.04%) | |||
May 10, 2022 | 10.18 | 38 | -0.15(-1.44%) | |||
May 09, 2022 | 10.35 | 10.39 | 10.25 | 10.33 | 10,066 | -0.08(-0.77%) |
May 06, 2022 | 10.42 | 10.42 | 10.41 | 10.41 | 24,065 | -0.09(-0.86%) |
May 05, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 200 | -0.01(-0.10%) |
May 03, 2022 | 10.51 | 23 | +0.11(+1.02%) | |||
May 02, 2022 | 10.27 | 10.40 | 10.27 | 10.40 | 404 | -0.10(-0.91%) |
Apr 29, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 1,031 | +0.04(+0.38%) |
Apr 28, 2022 | 10.46 | 10.46 | 10.46 | 10.46 | 3,300 | +0.09(+0.87%) |
Apr 26, 2022 | 10.37 | 23 | -0.67(-6.10%) | |||
Apr 22, 2022 | 11.04 | 2 | +0.26(+2.44%) | |||
Apr 21, 2022 | 10.84 | 10.84 | 10.78 | 10.78 | 5,576 | +0.06(+0.56%) |
Apr 19, 2022 | 10.72 | 0 | +0.15(+1.42%) | |||
Apr 18, 2022 | 10.64 | 10.64 | 10.57 | 10.57 | 448 | -0.17(-1.58%) |
Apr 13, 2022 | 10.74 | 0 | -0.01(-0.09%) | |||
Apr 12, 2022 | 10.80 | 10.80 | 10.75 | 10.75 | 700 | +0.08(+0.72%) |
Apr 11, 2022 | 11.10 | 11.10 | 10.67 | 10.67 | 6,594 | -0.18(-1.63%) |
Apr 08, 2022 | 10.77 | 10.85 | 10.77 | 10.85 | 408 | +0.09(+0.82%) |
Apr 07, 2022 | 10.76 | 10.76 | 10.76 | 10.76 | 215 | -0.13(-1.22%) |
Apr 06, 2022 | 10.97 | 11.11 | 10.89 | 10.89 | 780 | -0.60(-5.18%) |
Apr 04, 2022 | 11.49 | 35 | -0.10(-0.86%) | |||
Mar 30, 2022 | 11.59 | 5,683 | -0.12(-1.02%) | |||
Mar 28, 2022 | 11.71 | 0 | -0.20(-1.68%) | |||
Mar 25, 2022 | 11.91 | 11.91 | 11.91 | 11.91 | 1,282 | +0.08(+0.68%) |
Mar 24, 2022 | 11.73 | 11.83 | 11.73 | 11.83 | 11,750 | +0.03(+0.25%) |
Mar 23, 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 2,191 | +0.20(+1.72%) |
Mar 22, 2022 | 11.82 | 11.82 | 11.60 | 11.60 | 833 | -0.25(-2.11%) |
Mar 18, 2022 | 11.85 | 98 | +0.15(+1.28%) | |||
Mar 17, 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 159 | +0.35(+3.08%) |
Mar 16, 2022 | 11.49 | 11.49 | 11.35 | 11.35 | 686 | +0.16(+1.43%) |
Mar 14, 2022 | 11.19 | 0 | -0.01(-0.09%) | |||
Mar 11, 2022 | 11.45 | 11.45 | 11.20 | 11.20 | 16,742 | -0.05(-0.44%) |
Mar 10, 2022 | 11.39 | 11.39 | 11.25 | 11.25 | 18,340 | -0.06(-0.53%) |
Mar 09, 2022 | 11.28 | 11.31 | 11.28 | 11.31 | 6,523 | +0.59(+5.50%) |
Mar 08, 2022 | 10.78 | 11.00 | 10.72 | 10.72 | 9,343 | -0.60(-5.30%) |
Mar 07, 2022 | 11.34 | 11.43 | 11.32 | 11.32 | 526 | -0.80(-6.60%) |
Mar 02, 2022 | 12.12 | 43 | -0.14(-1.14%) |