Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2021 | 22.48 | 22.48 | 22.48 | 0 | +0.73(+3.33%) | |
May 17, 2021 | 21.75 | 21.75 | 21.75 | 1 | -0.01(-0.05%) | |
May 14, 2021 | 21.76 | 21.76 | 21.76 | 21.76 | 310 | -0.14(-0.66%) |
May 13, 2021 | 21.46 | 21.91 | 21.46 | 21.91 | 300 | -0.84(-3.71%) |
May 12, 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 141 | -0.41(-1.79%) |
May 11, 2021 | 23.57 | 23.57 | 23.16 | 23.16 | 300 | +0.27(+1.16%) |
May 10, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 1,310 | +0.15(+0.66%) |
May 07, 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 571 | +2.18(+10.60%) |
May 04, 2021 | 20.57 | 20.57 | 20.57 | 40 | -0.04(-0.19%) | |
Apr 30, 2021 | 20.61 | 20.61 | 20.61 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 20.61 | 20.61 | 20.61 | 20.61 | 1,000 | -0.07(-0.31%) |
Apr 28, 2021 | 20.66 | 20.68 | 20.66 | 20.68 | 1,100 | -0.12(-0.60%) |
Apr 27, 2021 | 21.00 | 21.00 | 20.80 | 20.80 | 630 | -0.39(-1.84%) |
Apr 26, 2021 | 21.19 | 21.19 | 21.19 | 21.19 | 100 | +0.00(+0.00%) |
Apr 22, 2021 | 21.19 | 21.19 | 21.19 | 0 | +0.02(+0.09%) | |
Apr 21, 2021 | 20.95 | 21.17 | 20.95 | 21.17 | 900 | +0.22(+1.05%) |
Apr 20, 2021 | 21.05 | 21.05 | 20.95 | 20.95 | 412 | +0.25(+1.21%) |
Apr 19, 2021 | 20.70 | 20.70 | 20.70 | 51 | +0.00(+0.00%) | |
Apr 15, 2021 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 101 | -0.59(-2.77%) |
Apr 13, 2021 | 21.29 | 21.29 | 21.29 | 26 | +0.00(+0.00%) | |
Apr 12, 2021 | 21.29 | 21.29 | 21.29 | 109 | +0.00(+0.00%) | |
Apr 09, 2021 | 21.29 | 21.29 | 21.29 | 10 | +0.00(+0.00%) | |
Apr 07, 2021 | 21.29 | 21.29 | 21.29 | 0 | +0.25(+1.19%) | |
Apr 06, 2021 | 21.04 | 21.04 | 21.04 | 931 | +0.00(+0.00%) | |
Apr 05, 2021 | 21.04 | 21.04 | 21.04 | 21.04 | 121 | +0.46(+2.26%) |
Apr 01, 2021 | 20.57 | 20.57 | 20.57 | 20.57 | 200 | -0.18(-0.84%) |
Mar 31, 2021 | 21.00 | 21.00 | 20.75 | 20.75 | 3,728 | -0.84(-3.89%) |
Mar 29, 2021 | 21.59 | 21.59 | 21.59 | 0 | -0.20(-0.92%) | |
Mar 26, 2021 | 21.34 | 21.83 | 21.34 | 21.79 | 3,000 | +0.49(+2.32%) |
Mar 25, 2021 | 21.30 | 21.30 | 21.30 | 6 | +0.00(+0.00%) | |
Mar 24, 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 125 | -0.45(-2.09%) |
Mar 23, 2021 | 21.75 | 21.75 | 21.75 | 17 | +0.00(+0.00%) | |
Mar 22, 2021 | 21.75 | 21.75 | 21.75 | 52 | +0.00(+0.00%) | |
Mar 19, 2021 | 21.75 | 21.75 | 21.75 | 50 | +0.00(+0.00%) | |
Mar 18, 2021 | 21.75 | 21.75 | 21.75 | 50 | +0.00(+0.00%) | |
Mar 17, 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 800 | -0.06(-0.28%) |
Mar 16, 2021 | 21.81 | 21.81 | 21.81 | 21.81 | 200 | +0.26(+1.23%) |
Mar 15, 2021 | 21.55 | 21.55 | 21.55 | 123 | +0.00(+0.00%) | |
Mar 11, 2021 | 21.55 | 21.55 | 21.55 | 0 | +0.47(+2.21%) | |
Mar 04, 2021 | 21.08 | 21.08 | 21.08 | 0 | -0.42(-1.95%) | |
Mar 03, 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 792 | +0.33(+1.56%) |
Mar 02, 2021 | 21.17 | 21.17 | 21.17 | 21.17 | 100 | -0.56(-2.58%) |