Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 2,980 | +0.10(+0.42%) |
Jul 19, 2024 | 23.30 | 23.65 | 23.30 | 23.65 | 2,317 | -0.01(-0.06%) |
Jul 18, 2024 | 23.25 | 23.80 | 23.25 | 23.66 | 1,600 | +0.41(+1.78%) |
Jul 17, 2024 | 23.80 | 23.80 | 23.25 | 23.25 | 10,870 | +0.00(+0.00%) |
Jul 15, 2024 | 23.25 | 27 | -0.97(-4.00%) | |||
Jul 12, 2024 | 24.30 | 24.30 | 24.22 | 24.22 | 325 | -0.08(-0.33%) |
Jul 11, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 447 | +0.59(+2.49%) |
Jul 10, 2024 | 23.50 | 23.71 | 23.50 | 23.71 | 2,691 | +0.06(+0.25%) |
Jul 09, 2024 | 23.80 | 23.85 | 23.55 | 23.65 | 2,984 | -0.35(-1.46%) |
Jul 08, 2024 | 24.00 | 24.00 | 23.75 | 24.00 | 9,052 | +0.00(+0.00%) |
Jul 05, 2024 | 24.00 | 24.34 | 24.00 | 24.00 | 14,783 | +0.72(+3.11%) |
Jul 03, 2024 | 23.28 | 23.44 | 23.05 | 23.28 | 2,408 | +0.07(+0.28%) |
Jul 02, 2024 | 21.56 | 23.29 | 21.56 | 23.21 | 4,712 | +0.21(+0.91%) |
Jun 28, 2024 | 23.00 | 59 | +0.99(+4.50%) | |||
Jun 27, 2024 | 25.00 | 25.00 | 21.56 | 22.01 | 1,431 | -21.98(-49.97%) |
Jun 26, 2024 | 43.70 | 43.99 | 43.70 | 43.99 | 350 | -2.26(-4.89%) |
Jun 25, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 623 | +0.00(+0.00%) |
Jun 21, 2024 | 46.25 | 1,752 | +0.38(+0.83%) | |||
Jun 20, 2024 | 44.21 | 47.76 | 44.21 | 45.87 | 1,945 | -0.98(-2.09%) |
Jun 18, 2024 | 46.00 | 46.93 | 45.80 | 46.85 | 1,126 | -0.63(-1.32%) |
Jun 14, 2024 | 47.48 | 4 | +0.10(+0.22%) | |||
Jun 13, 2024 | 47.50 | 48.36 | 46.54 | 47.38 | 1,156 | -1.42(-2.92%) |
Jun 11, 2024 | 48.80 | 168 | -0.71(-1.43%) | |||
Jun 10, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 218 | +0.00(+0.00%) |
Jun 07, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 1,000 | +0.51(+1.04%) |
Jun 06, 2024 | 49.00 | 49.06 | 49.00 | 49.00 | 401 | -0.24(-0.49%) |
Jun 05, 2024 | 49.00 | 49.24 | 49.00 | 49.24 | 682 | -0.44(-0.89%) |
Jun 04, 2024 | 50.00 | 50.21 | 49.68 | 49.68 | 559 | -0.82(-1.62%) |
May 31, 2024 | 50.50 | 77 | +0.00(+0.00%) | |||
May 29, 2024 | 52.29 | 52.29 | 50.00 | 50.50 | 567 | -1.86(-3.55%) |
May 28, 2024 | 53.00 | 53.00 | 52.00 | 52.36 | 942 | -0.66(-1.24%) |
May 24, 2024 | 53.27 | 53.27 | 53.02 | 53.02 | 3,226 | -0.26(-0.48%) |
May 23, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 110 | -0.10(-0.19%) |
May 22, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 202 | -0.01(-0.02%) |
May 21, 2024 | 52.58 | 53.39 | 52.50 | 53.39 | 9,159 | +3.15(+6.26%) |
May 17, 2024 | 50.24 | 146 | +0.53(+1.08%) | |||
May 15, 2024 | 49.71 | 217 | +0.16(+0.32%) | |||
May 14, 2024 | 50.00 | 50.00 | 49.55 | 49.55 | 2,215 | -1.42(-2.78%) |
May 13, 2024 | 51.00 | 51.55 | 50.97 | 50.97 | 555 | -0.58(-1.13%) |
May 10, 2024 | 52.00 | 52.00 | 51.55 | 51.55 | 710 | +0.61(+1.20%) |
May 09, 2024 | 51.50 | 51.50 | 50.40 | 50.94 | 2,278 | +1.53(+3.10%) |
May 08, 2024 | 47.60 | 49.46 | 47.60 | 49.41 | 3,395 | -1.35(-2.66%) |
May 07, 2024 | 51.04 | 51.07 | 50.76 | 50.76 | 1,220 | +0.06(+0.12%) |
May 06, 2024 | 52.00 | 52.00 | 50.70 | 50.70 | 584 | -0.30(-0.59%) |
May 03, 2024 | 50.50 | 51.36 | 50.50 | 51.00 | 917 | +0.55(+1.09%) |
May 02, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 1,978 | +2.45(+5.10%) |