Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	41.02	41.02	40.02	40.56	13,184	+1.26(+3.21%)
Apr 07, 2026	38.80	40.86	38.80	39.30	954	-1.57(-3.84%)
Apr 06, 2026	39.75	40.92	39.75	40.87	2,992	+1.62(+4.14%)
Apr 02, 2026	39.51	39.51	38.63	39.25	1,504	-2.23(-5.38%)
Apr 01, 2026	40.50	41.48	38.79	41.48	1,080	+2.25(+5.73%)
Mar 31, 2026	37.18	40.80	37.18	39.23	148,258	+0.13(+0.33%)
Mar 30, 2026	40.25	40.25	39.10	39.10	5,409	-0.71(-1.78%)
Mar 27, 2026	39.66	39.81	38.90	39.81	1,976	-0.58(-1.44%)
Mar 26, 2026	37.27	41.38	37.27	40.39	3,659	-0.67(-1.64%)
Mar 25, 2026	41.00	41.72	41.00	41.06	36,359	+2.05(+5.25%)
Mar 24, 2026	39.01	39.01	37.67	39.01	766	+1.42(+3.76%)
Mar 23, 2026	38.72	38.72	36.97	37.60	18,617	-2.09(-5.26%)
Mar 20, 2026	38.19	39.77	38.19	39.69	6,842	+0.09(+0.21%)
Mar 19, 2026	40.00	40.00	39.60	39.60	12,794	-1.60(-3.90%)
Mar 18, 2026	42.20	42.20	39.88	41.20	4,930	+1.77(+4.48%)
Mar 17, 2026	39.71	39.98	39.44	39.44	770,839	+0.49(+1.27%)
Mar 16, 2026	39.06	40.01	38.95	38.95	5,129	+2.57(+7.07%)
Mar 13, 2026	36.37	36.37	35.00	36.37	3,487	-0.14(-0.40%)
Mar 12, 2026	35.50	37.00	35.50	36.52	4,162	-1.42(-3.74%)
Mar 11, 2026	37.94	37.94	37.94	37.94	1,073	+0.30(+0.78%)
Mar 10, 2026	37.64	37.64	37.51	37.64	1,415	+1.11(+3.04%)
Mar 09, 2026	38.00	38.00	35.00	36.53	3,797	-0.37(-1.00%)
Mar 06, 2026	36.90	36.95	36.90	36.90	375	+0.10(+0.27%)
Mar 05, 2026	37.33	37.62	35.96	36.80	12,540	-0.06(-0.16%)
Mar 04, 2026	36.95	37.55	36.62	36.86	6,423	-0.82(-2.18%)
Mar 03, 2026	37.10	37.68	35.00	37.68	7,072	-1.92(-4.85%)
Mar 02, 2026	39.60	40.35	39.19	39.60	1,842	+2.71(+7.35%)
Feb 27, 2026	38.47	38.62	36.89	36.89	2,963	-0.22(-0.59%)
Feb 26, 2026	35.90	37.12	35.90	37.11	11,241	+0.76(+2.08%)
Feb 25, 2026	37.50	37.50	36.35	36.35	3,989	+0.50(+1.40%)
Feb 24, 2026	37.15	37.15	35.50	35.85	4,671	+1.37(+3.97%)
Feb 23, 2026	34.48	36.00	34.48	34.48	1,809	-1.18(-3.30%)
Feb 20, 2026	34.49	35.74	34.49	35.66	5,069	+0.26(+0.72%)
Feb 19, 2026	35.40	35.40	35.40	35.40	1,281	+0.00(+0.01%)
Feb 18, 2026	35.28	35.50	34.20	35.40	9,674	-0.30(-0.85%)
Feb 17, 2026	35.70	38.06	35.70	35.70	49,139	-2.70(-7.03%)
Feb 13, 2026	38.38	39.75	37.00	38.40	30,950	+0.40(+1.05%)
Feb 12, 2026	40.30	40.38	36.00	38.00	33,917	+1.77(+4.90%)
Feb 11, 2026	37.33	38.41	34.04	36.23	4,141	+0.45(+1.26%)
Feb 10, 2026	35.80	36.03	35.77	35.77	72,275	+0.61(+1.72%)
Feb 09, 2026	36.03	36.03	33.12	35.17	11,294	+0.36(+1.03%)
Feb 06, 2026	34.05	35.87	32.41	34.81	11,857	+0.14(+0.40%)
Feb 05, 2026	34.83	34.83	32.75	34.67	53,226	+0.92(+2.73%)
Feb 04, 2026	34.12	36.03	33.75	33.75	3,746	+1.04(+3.18%)
Feb 03, 2026	34.00	34.00	32.71	32.71	3,102	-0.06(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.