Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 77.25 | 77.25 | 77.25 | 77.25 | 0 | -1.05(-1.34%) |
May 30, 2013 | 78.30 | 78.30 | 78.30 | 78.30 | 100 | +0.50(+0.64%) |
May 29, 2013 | 78.80 | 78.80 | 77.80 | 77.80 | 786 | -2.40(-2.99%) |
May 24, 2013 | 80.20 | 80.20 | 80.20 | 0 | +0.20(+0.25%) | |
May 23, 2013 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | -8.00(-9.09%) |
May 22, 2013 | 85.25 | 88.00 | 85.25 | 88.00 | 1,000 | +3.00(+3.53%) |
May 17, 2013 | 85.00 | 85.00 | 85.00 | 0 | +3.60(+4.42%) | |
May 13, 2013 | 81.40 | 81.40 | 81.40 | 0 | -0.40(-0.49%) | |
May 10, 2013 | 82.01 | 82.01 | 81.80 | 81.80 | 354 | +0.60(+0.74%) |
May 09, 2013 | 81.20 | 81.20 | 81.20 | 81.20 | 100 | -0.95(-1.16%) |
May 08, 2013 | 82.10 | 82.15 | 82.10 | 82.15 | 602 | +0.30(+0.37%) |
May 07, 2013 | 81.85 | 81.85 | 81.85 | 81.85 | 343 | -0.85(-1.03%) |
May 06, 2013 | 82.80 | 82.80 | 82.70 | 82.70 | 446 | +0.20(+0.24%) |
May 03, 2013 | 82.95 | 82.95 | 82.40 | 82.50 | 1,181 | -0.10(-0.12%) |
May 02, 2013 | 82.60 | 82.60 | 82.60 | 82.60 | 2,316 | +2.41(+3.01%) |
Apr 30, 2013 | 80.19 | 80.19 | 80.19 | 0 | +2.19(+2.81%) | |
Apr 29, 2013 | 78.00 | 78.00 | 78.00 | 78.00 | 305 | +0.70(+0.91%) |
Apr 26, 2013 | 77.30 | 77.30 | 77.30 | 77.30 | 144 | -0.10(-0.13%) |
Apr 25, 2013 | 77.00 | 77.45 | 77.00 | 77.40 | 2,747 | -1.80(-2.27%) |
Apr 24, 2013 | 79.30 | 79.30 | 79.20 | 79.20 | 30,812 | -1.20(-1.49%) |
Apr 18, 2013 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | -2.15(-2.60%) |
Apr 17, 2013 | 82.25 | 82.55 | 82.25 | 82.55 | 501 | +1.80(+2.23%) |
Apr 16, 2013 | 80.71 | 80.80 | 80.71 | 80.75 | 434 | +0.64(+0.80%) |
Apr 15, 2013 | 80.05 | 80.11 | 80.05 | 80.11 | 402 | -1.59(-1.95%) |
Apr 12, 2013 | 81.70 | 81.70 | 81.70 | 81.70 | 2,380 | -1.15(-1.39%) |
Apr 11, 2013 | 82.85 | 82.85 | 82.85 | 82.85 | 282 | +8.05(+10.76%) |
Apr 08, 2013 | 74.80 | 74.80 | 74.80 | 0 | +1.10(+1.49%) | |
Apr 05, 2013 | 73.70 | 73.70 | 73.70 | 73.70 | 614 | -1.05(-1.40%) |
Apr 04, 2013 | 74.75 | 74.75 | 74.75 | 74.75 | 807 | +3.35(+4.69%) |
Apr 02, 2013 | 71.40 | 71.40 | 71.40 | 0 | -3.85(-5.12%) | |
Mar 27, 2013 | 75.25 | 75.25 | 75.25 | 0 | +1.70(+2.31%) | |
Mar 26, 2013 | 73.65 | 73.65 | 73.55 | 73.55 | 755 | -0.20(-0.27%) |
Mar 25, 2013 | 73.75 | 73.75 | 73.75 | 73.75 | 360 | +0.95(+1.30%) |
Mar 22, 2013 | 72.80 | 72.80 | 72.80 | 72.80 | 240 | -2.00(-2.67%) |
Mar 21, 2013 | 75.30 | 75.30 | 74.50 | 74.80 | 3,906 | +0.76(+1.03%) |
Mar 19, 2013 | 74.04 | 74.04 | 74.04 | 0 | +0.44(+0.60%) | |
Mar 18, 2013 | 73.60 | 73.60 | 73.60 | 73.60 | 290 | -3.00(-3.92%) |
Mar 15, 2013 | 76.60 | 76.60 | 76.60 | 76.60 | 345 | +3.95(+5.44%) |
Mar 14, 2013 | 72.65 | 72.65 | 72.65 | 72.65 | 320 | +1.85(+2.61%) |
Mar 13, 2013 | 70.80 | 70.80 | 70.80 | 70.80 | 151 | +1.55(+2.24%) |
Mar 12, 2013 | 69.25 | 69.25 | 69.25 | 69.25 | 1,386 | +0.30(+0.44%) |
Mar 11, 2013 | 67.30 | 68.95 | 67.30 | 68.95 | 751 | +1.95(+2.91%) |
Mar 08, 2013 | 67.00 | 67.00 | 67.00 | 67.00 | 400 | -2.00(-2.90%) |
Mar 07, 2013 | 67.60 | 69.00 | 67.60 | 69.00 | 513 | +0.00(+0.00%) |
Mar 06, 2013 | 69.00 | 69.00 | 69.00 | 69.00 | 432 | +1.00(+1.47%) |
Mar 05, 2013 | 67.00 | 68.00 | 67.00 | 68.00 | 830 | +1.20(+1.80%) |
Mar 04, 2013 | 66.80 | 66.80 | 66.80 | 66.80 | 226 | +1.20(+1.83%) |