Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 166.25 | 166.25 | 166.25 | 46 | +4.50(+2.78%) | |
May 26, 2015 | 161.75 | 161.75 | 161.75 | 161.75 | 112 | +3.86(+2.44%) |
May 13, 2015 | 157.89 | 157.89 | 157.89 | 0 | +14.62(+10.20%) | |
May 07, 2015 | 143.27 | 143.27 | 143.27 | 50 | +1.47(+1.04%) | |
May 01, 2015 | 141.80 | 141.80 | 141.80 | 105 | -1.75(-1.22%) | |
Apr 29, 2015 | 143.55 | 143.55 | 143.55 | 2 | -1.60(-1.10%) | |
Apr 28, 2015 | 143.50 | 145.15 | 143.50 | 145.15 | 282 | +3.65(+2.58%) |
Apr 27, 2015 | 141.50 | 141.50 | 141.50 | 141.50 | 165 | +0.75(+0.53%) |
Apr 21, 2015 | 140.75 | 140.75 | 140.75 | 126 | +2.15(+1.55%) | |
Apr 17, 2015 | 138.60 | 138.60 | 138.60 | 70 | -7.53(-5.15%) | |
Apr 15, 2015 | 146.12 | 146.12 | 146.12 | 195 | +1.66(+1.15%) | |
Apr 14, 2015 | 144.30 | 144.47 | 144.30 | 144.47 | 296 | -1.28(-0.88%) |
Apr 09, 2015 | 145.75 | 145.75 | 145.75 | 87 | +0.45(+0.31%) | |
Apr 08, 2015 | 145.30 | 145.30 | 145.30 | 145.30 | 302 | -0.26(-0.18%) |
Apr 07, 2015 | 145.25 | 145.56 | 145.25 | 145.56 | 595 | +5.81(+4.16%) |
Apr 02, 2015 | 139.75 | 139.75 | 139.75 | 124 | +2.00(+1.45%) | |
Apr 01, 2015 | 137.75 | 137.75 | 137.75 | 137.75 | 7,284 | -3.72(-2.63%) |
Mar 30, 2015 | 141.47 | 141.47 | 141.47 | 101 | -0.33(-0.23%) | |
Mar 27, 2015 | 142.00 | 142.00 | 141.80 | 141.80 | 309 | -4.60(-3.14%) |
Mar 25, 2015 | 146.40 | 146.40 | 146.40 | 173 | -1.00(-0.68%) | |
Mar 24, 2015 | 146.75 | 147.50 | 146.75 | 147.40 | 7,900 | +2.79(+1.93%) |
Mar 20, 2015 | 144.61 | 144.61 | 144.61 | 30 | +2.11(+1.48%) | |
Mar 19, 2015 | 142.50 | 142.50 | 142.50 | 142.50 | 264 | -2.35(-1.62%) |
Mar 18, 2015 | 144.85 | 144.85 | 144.85 | 144.85 | 200 | +6.35(+4.58%) |
Mar 17, 2015 | 138.50 | 138.50 | 138.50 | 138.50 | 100 | +3.50(+2.59%) |
Mar 16, 2015 | 135.00 | 135.00 | 135.00 | 135.00 | 497 | +0.88(+0.66%) |
Mar 12, 2015 | 134.12 | 134.12 | 134.12 | 5,037 | +2.22(+1.68%) | |
Mar 11, 2015 | 131.90 | 131.90 | 131.90 | 131.90 | 187 | +1.35(+1.03%) |
Mar 10, 2015 | 129.75 | 130.55 | 129.75 | 130.55 | 542 | +0.30(+0.23%) |
Mar 06, 2015 | 130.25 | 130.25 | 130.25 | 23 | -3.40(-2.54%) | |
Mar 05, 2015 | 133.65 | 133.65 | 133.65 | 133.65 | 104 | +3.65(+2.81%) |
Mar 04, 2015 | 129.96 | 130.00 | 125.00 | 130.00 | 3,512 | +6.00(+4.84%) |