Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0400 | 0.0421 | 0.0336 | 0.0336 | 102,217 | -0.01(-15.15%) |
May 05, 2023 | 0.0386 | 0.0400 | 0.0330 | 0.0396 | 140,964 | -0.00(-4.58%) |
May 04, 2023 | 0.0411 | 0.0440 | 0.0400 | 0.0415 | 48,187 | +0.00(+2.98%) |
May 03, 2023 | 0.0445 | 0.0522 | 0.0403 | 0.0403 | 146,661 | -0.02(-31.58%) |
May 02, 2023 | 0.0600 | 0.0600 | 0.0589 | 0.0589 | 3,522 | -0.00(-2.00%) |
May 01, 2023 | 0.0410 | 0.0601 | 0.0410 | 0.0601 | 15,896 | +0.02(+49.88%) |
Apr 28, 2023 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 311 | -0.00(-4.52%) |
Apr 27, 2023 | 0.0450 | 0.0450 | 0.0402 | 0.0420 | 175,486 | -0.00(-6.67%) |
Apr 26, 2023 | 0.0406 | 0.0450 | 0.0406 | 0.0450 | 5,400 | +0.00(+10.84%) |
Apr 25, 2023 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 280 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0525 | 0.0525 | 0.0406 | 0.0406 | 35,085 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 10,052 | -0.00(-10.57%) |
Apr 20, 2023 | 0.0500 | 0.0500 | 0.0431 | 0.0454 | 29,825 | -0.01(-10.81%) |
Apr 19, 2023 | 0.0500 | 0.0509 | 0.0420 | 0.0509 | 74,965 | -0.00(-1.74%) |
Apr 17, 2023 | 0.0518 | 10,000 | +0.01(+11.40%) | |||
Apr 14, 2023 | 0.0450 | 0.0575 | 0.0450 | 0.0465 | 114,790 | +0.00(+3.33%) |
Apr 13, 2023 | 0.0525 | 0.0575 | 0.0440 | 0.0450 | 19,266 | +0.00(+2.27%) |
Apr 12, 2023 | 0.0520 | 0.0600 | 0.0410 | 0.0440 | 103,774 | -0.01(-18.52%) |
Apr 11, 2023 | 0.0510 | 0.0550 | 0.0510 | 0.0540 | 43,100 | +0.01(+20.00%) |
Apr 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100 | -0.01(-18.18%) |
Apr 06, 2023 | 0.0490 | 0.0550 | 0.0490 | 0.0550 | 38,416 | +0.01(+14.58%) |
Apr 05, 2023 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 450 | +0.00(+6.67%) |
Apr 04, 2023 | 0.0455 | 0.0455 | 0.0450 | 0.0450 | 69,900 | -0.00(-6.25%) |
Apr 03, 2023 | 0.0447 | 0.0480 | 0.0447 | 0.0480 | 15,660 | +0.00(+8.11%) |
Mar 31, 2023 | 0.0467 | 0.0467 | 0.0444 | 0.0444 | 3,313 | -0.01(-11.73%) |
Mar 30, 2023 | 0.0499 | 0.0503 | 0.0499 | 0.0503 | 2,200 | +0.00(+5.23%) |
Mar 29, 2023 | 0.0472 | 0.0500 | 0.0407 | 0.0478 | 12,596 | -0.00(-8.95%) |
Mar 28, 2023 | 0.0478 | 0.0525 | 0.0478 | 0.0525 | 84,121 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 5,500 | -0.00(-4.55%) |
Mar 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0568 | 0.0568 | 0.0550 | 0.0550 | 15,110 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0461 | 0.0550 | 0.0438 | 0.0550 | 16,765 | +0.00(+10.00%) |
Mar 21, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 50,006 | -0.00(-9.09%) |
Mar 20, 2023 | 0.0550 | 0.0550 | 0.0402 | 0.0550 | 2,342 | +0.01(+12.94%) |
Mar 17, 2023 | 0.0584 | 0.0584 | 0.0440 | 0.0487 | 148,852 | -0.01(-16.75%) |
Mar 16, 2023 | 0.0700 | 0.0700 | 0.0402 | 0.0585 | 12,450 | +0.00(+1.74%) |
Mar 15, 2023 | 0.0520 | 0.0575 | 0.0520 | 0.0575 | 56,090 | +0.01(+21.05%) |
Mar 14, 2023 | 0.0500 | 0.0559 | 0.0415 | 0.0475 | 34,305 | -0.00(-5.00%) |
Mar 13, 2023 | 0.0571 | 0.0571 | 0.0488 | 0.0500 | 37,501 | +0.00(+0.40%) |
Mar 10, 2023 | 0.0550 | 0.0550 | 0.0498 | 0.0498 | 12,415 | -0.01(-9.45%) |
Mar 09, 2023 | 0.0520 | 0.0550 | 0.0520 | 0.0550 | 10,136 | +0.00(+2.23%) |
Mar 08, 2023 | 0.0550 | 0.0555 | 0.0538 | 0.0538 | 95,420 | +0.00(+2.48%) |
Mar 07, 2023 | 0.0600 | 0.0600 | 0.0520 | 0.0525 | 212,366 | +0.00(+0.96%) |
Mar 06, 2023 | 0.0599 | 0.0599 | 0.0520 | 0.0520 | 2,434 | +0.00(+0.97%) |
Mar 03, 2023 | 0.0529 | 0.0546 | 0.0500 | 0.0515 | 18,914 | -0.01(-22.44%) |
Mar 02, 2023 | 0.0700 | 0.0700 | 0.0477 | 0.0664 | 412,476 | +0.01(+13.12%) |