Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 2920 | 2920 | 2920 | 2920 | 0 | -5.00(-0.17%) |
May 28, 2002 | 2925 | 2925 | 2925 | 2925 | 1 | +0.00(+0.00%) |
May 27, 2002 | 2925 | 2925 | 2925 | 2925 | 1 | +0.00(+0.00%) |
May 24, 2002 | 2925 | 2925 | 2925 | 2925 | 1 | -55.00(-1.85%) |
May 23, 2002 | 2975 | 3000 | 2975 | 2980 | 62 | +5.00(+0.17%) |
May 22, 2002 | 2945 | 2975 | 2945 | 2975 | 5 | +75.00(+2.59%) |
May 21, 2002 | 2900 | 2900 | 2900 | 2900 | 2 | -45.00(-1.53%) |
May 20, 2002 | 2940 | 2945 | 2940 | 2945 | 6 | +45.00(+1.55%) |
May 17, 2002 | 2900 | 2900 | 2900 | 2900 | 0 | +0.00(+0.00%) |
May 16, 2002 | 2900 | 2900 | 2900 | 2900 | 34 | +0.00(+0.00%) |
May 15, 2002 | 2800 | 2900 | 2800 | 2900 | 114 | +110.00(+3.94%) |
May 14, 2002 | 2790 | 2790 | 2790 | 2790 | 0 | +0.00(+0.00%) |
May 13, 2002 | 2780 | 2820 | 2780 | 2790 | 44 | +15.00(+0.54%) |
May 10, 2002 | 2775 | 2775 | 2775 | 2775 | 0 | +0.00(+0.00%) |
May 09, 2002 | 2775 | 2775 | 2775 | 2775 | 13 | -25.00(-0.89%) |
May 08, 2002 | 2800 | 2800 | 2800 | 2800 | 0 | +0.00(+0.00%) |
May 07, 2002 | 2800 | 2800 | 2800 | 2800 | 0 | +0.00(+0.00%) |
May 06, 2002 | 2800 | 2800 | 2800 | 2800 | 0 | +0.00(+0.00%) |
May 03, 2002 | 2800 | 2800 | 2800 | 2800 | 0 | +0.00(+0.00%) |
May 02, 2002 | 2800 | 2800 | 2800 | 2800 | 0 | +0.00(+0.00%) |
May 01, 2002 | 2800 | 2800 | 2800 | 2800 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 2800 | 2800 | 2800 | 2800 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 2800 | 2800 | 2800 | 2800 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 2800 | 2800 | 2800 | 2800 | 1 | +25.00(+0.90%) |
Apr 25, 2002 | 2775 | 2775 | 2775 | 2775 | 4 | +0.00(+0.00%) |
Apr 24, 2002 | 2750 | 2775 | 2750 | 2775 | 4 | +25.00(+0.91%) |
Apr 23, 2002 | 2750 | 2750 | 2750 | 2750 | 17 | +0.00(+0.00%) |
Apr 22, 2002 | 2740 | 2750 | 2740 | 2750 | 20 | +0.00(+0.00%) |
Apr 19, 2002 | 2740 | 2750 | 2740 | 2750 | 20 | -50.00(-1.79%) |
Apr 18, 2002 | 2800 | 2800 | 2800 | 2800 | 3 | +0.00(+0.00%) |
Apr 17, 2002 | 2800 | 2800 | 2800 | 2800 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 2800 | 2800 | 2800 | 2800 | 1 | -25.00(-0.88%) |
Apr 15, 2002 | 2825 | 2825 | 2825 | 2825 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 2805 | 2825 | 2750 | 2825 | 113 | +150.00(+5.61%) |
Apr 11, 2002 | 2815 | 2815 | 2675 | 2675 | 7 | -105.00(-3.78%) |
Apr 10, 2002 | 2780 | 2780 | 2780 | 2780 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 2780 | 2780 | 2780 | 2780 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 2725 | 2780 | 2725 | 2780 | 17 | +55.00(+2.02%) |
Apr 05, 2002 | 2700 | 2725 | 2700 | 2725 | 25 | +85.00(+3.22%) |
Apr 04, 2002 | 2675 | 2675 | 2640 | 2640 | 15 | -35.00(-1.31%) |
Apr 03, 2002 | 2635 | 2675 | 2635 | 2675 | 10 | +40.00(+1.52%) |
Apr 02, 2002 | 2635 | 2635 | 2635 | 2635 | 1 | +0.00(+0.00%) |
Apr 01, 2002 | 2660 | 2635 | 2635 | 2635 | 1 | -25.00(-0.94%) |
Mar 29, 2002 | 2660 | 2660 | 2660 | 2660 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 2660 | 2660 | 2660 | 2660 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 2660 | 2660 | 2660 | 2660 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 2660 | 2660 | 2660 | 2660 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 2660 | 2660 | 2660 | 2660 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 2630 | 2660 | 2630 | 2660 | 15 | +55.00(+2.11%) |
Mar 21, 2002 | 2605 | 2605 | 2605 | 2605 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 2605 | 2605 | 2605 | 2605 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 2605 | 2605 | 2605 | 2605 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 2605 | 2605 | 2605 | 2605 | 7 | +5.00(+0.19%) |
Mar 15, 2002 | 2600 | 2600 | 2600 | 2600 | 2 | -25.00(-0.95%) |
Mar 14, 2002 | 2625 | 2625 | 2625 | 2625 | 10 | +40.00(+1.55%) |
Mar 13, 2002 | 2625 | 2625 | 2585 | 2585 | 12 | +2.00(+0.08%) |
Mar 12, 2002 | 2583 | 2583 | 2583 | 2583 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 2583 | 2583 | 2583 | 2583 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 2595 | 2595 | 2583 | 2583 | 5 | -17.00(-0.65%) |
Mar 07, 2002 | 2600 | 2600 | 2600 | 2600 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 2635 | 2635 | 2600 | 2600 | 40 | +25.00(+0.97%) |
Mar 05, 2002 | 2575 | 2575 | 2575 | 2575 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 2575 | 2575 | 2575 | 2575 | 0 | +0.00(+0.00%) |