Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 5150 | 5150 | 5150 | 5150 | 0 | +0.00(+0.00%) |
May 30, 2007 | 5125 | 5150 | 5125 | 5150 | 4 | +25.00(+0.49%) |
May 29, 2007 | 5125 | 5125 | 5125 | 5125 | 0 | +0.00(+0.00%) |
May 25, 2007 | 5125 | 5125 | 5125 | 5125 | 0 | +0.00(+0.00%) |
May 24, 2007 | 5125 | 5125 | 5125 | 5125 | 0 | +0.00(+0.00%) |
May 23, 2007 | 5125 | 5125 | 5125 | 5125 | 0 | +0.00(+0.00%) |
May 22, 2007 | 5125 | 5125 | 5125 | 5125 | 0 | +0.00(+0.00%) |
May 21, 2007 | 5125 | 5125 | 5125 | 5125 | 2 | +25.00(+0.49%) |
May 18, 2007 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
May 17, 2007 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
May 16, 2007 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
May 15, 2007 | 5100 | 5100 | 5100 | 5100 | 1 | +0.00(+0.00%) |
May 14, 2007 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
May 11, 2007 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
May 10, 2007 | 5100 | 5100 | 5100 | 5100 | 1 | +50.00(+0.99%) |
May 09, 2007 | 5050 | 5050 | 5050 | 5050 | 1 | -50.00(-0.98%) |
May 08, 2007 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
May 07, 2007 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
May 04, 2007 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
May 03, 2007 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
May 02, 2007 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
May 01, 2007 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 5000 | 5100 | 5100 | 5100 | 5 | +50.00(+0.99%) |
Apr 26, 2007 | 5050 | 5050 | 5050 | 5050 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 5050 | 5050 | 5050 | 5050 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 5050 | 5050 | 5050 | 5050 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 5050 | 5050 | 5050 | 5050 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 5050 | 5050 | 5050 | 5050 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 5035 | 5050 | 5035 | 5050 | 12 | +15.00(+0.30%) |
Apr 18, 2007 | 5035 | 5035 | 5035 | 5035 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 5035 | 5035 | 5035 | 5035 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 5035 | 5035 | 5035 | 5035 | 4 | -5.00(-0.10%) |
Apr 13, 2007 | 5040 | 5040 | 5040 | 5040 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 5040 | 5040 | 5040 | 5040 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 5040 | 5040 | 5040 | 5040 | 2 | +15.00(+0.30%) |
Apr 10, 2007 | 5025 | 5025 | 5025 | 5025 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 5025 | 5025 | 5025 | 5025 | 1 | +0.00(+0.00%) |
Apr 05, 2007 | 5025 | 5025 | 5025 | 5025 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 5025 | 5025 | 5025 | 5025 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 5025 | 5025 | 5025 | 5025 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 5025 | 5025 | 5025 | 5025 | 6 | +20.00(+0.40%) |
Mar 30, 2007 | 5005 | 5005 | 5005 | 5005 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 5005 | 5005 | 5005 | 5005 | 286 | +0.00(+0.00%) |
Mar 28, 2007 | 5005 | 5005 | 5005 | 5005 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 5005 | 5005 | 5005 | 5005 | 2 | +0.00(+0.00%) |
Mar 26, 2007 | 5005 | 5005 | 5005 | 5005 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 5005 | 5005 | 5005 | 5005 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 5005 | 5005 | 5005 | 5005 | 2 | +5.00(+0.10%) |
Mar 21, 2007 | 5000 | 5000 | 5000 | 5000 | 2 | -10.00(-0.20%) |
Mar 20, 2007 | 5010 | 5010 | 5010 | 5010 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 5010 | 5010 | 5010 | 5010 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 5010 | 5010 | 5010 | 5010 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 5010 | 5010 | 5010 | 5010 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 5010 | 5010 | 5010 | 5010 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 5010 | 5010 | 5010 | 5010 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 5010 | 5010 | 5010 | 5010 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 5010 | 5010 | 5010 | 5010 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 5010 | 5010 | 5010 | 5010 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 5000 | 5010 | 5000 | 5010 | 4 | +0.00(+0.00%) |
Mar 06, 2007 | 5010 | 5010 | 5010 | 5010 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 5010 | 5010 | 5010 | 5010 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 5010 | 5010 | 5010 | 5010 | 0 | +0.00(+0.00%) |