Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 2425 | 2425 | 2425 | 2425 | 2 | +0.00(+0.00%) |
May 28, 2009 | 2425 | 2425 | 2425 | 2425 | 10 | +0.00(+0.00%) |
May 26, 2009 | 2425 | 2425 | 2425 | 2425 | 0 | +0.00(+0.00%) |
May 20, 2009 | 2425 | 2425 | 2425 | 2425 | 0 | +25.00(+1.04%) |
May 18, 2009 | 2400 | 2400 | 2400 | 2400 | 0 | +50.00(+2.13%) |
May 12, 2009 | 2350 | 2350 | 2350 | 2350 | 0 | +0.00(+0.00%) |
May 11, 2009 | 2350 | 2350 | 2350 | 2350 | 2 | +0.00(+0.00%) |
May 08, 2009 | 2300 | 2350 | 2290 | 2350 | 23 | +100.00(+4.44%) |
May 07, 2009 | 2250 | 2250 | 2250 | 2250 | 12 | +0.00(+0.00%) |
May 06, 2009 | 2290 | 2290 | 2250 | 2250 | 25 | +0.00(+0.00%) |
May 04, 2009 | 2250 | 2250 | 2250 | 0 | +50.00(+2.27%) | |
Apr 30, 2009 | 2200 | 2200 | 2200 | 2200 | 0 | +25.00(+1.15%) |
Apr 29, 2009 | 2200 | 2200 | 2175 | 2175 | 10 | -25.00(-1.14%) |
Apr 28, 2009 | 2200 | 2200 | 2200 | 2200 | 7 | -100.00(-4.35%) |
Apr 27, 2009 | 2250 | 2300 | 2250 | 2300 | 21 | +0.00(+0.00%) |
Apr 24, 2009 | 2350 | 2350 | 2300 | 2300 | 8 | -50.00(-2.13%) |
Apr 23, 2009 | 2350 | 2350 | 2350 | 2350 | 1 | +0.00(+0.00%) |
Apr 22, 2009 | 2350 | 2350 | 2350 | 2350 | 1 | +0.00(+0.00%) |
Apr 21, 2009 | 2350 | 2350 | 2350 | 2350 | 61 | -250.00(-9.62%) |
Apr 19, 2009 | 2600 | 2600 | 2600 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 2600 | 2600 | 2600 | 2600 | 50 | +250.00(+10.64%) |
Apr 16, 2009 | 2350 | 2350 | 2350 | 2350 | 10 | -225.00(-8.74%) |
Apr 13, 2009 | 2575 | 2575 | 2575 | 0 | +0.00(+0.00%) | |
Apr 09, 2009 | 2550 | 2575 | 2550 | 2575 | 51 | +75.00(+3.00%) |
Apr 08, 2009 | 2500 | 2500 | 2500 | 2500 | 8 | +0.00(+0.00%) |
Apr 07, 2009 | 2550 | 2550 | 2500 | 2500 | 9 | -50.00(-1.96%) |
Apr 06, 2009 | 2550 | 2550 | 2550 | 2550 | 4 | +0.00(+0.00%) |
Apr 03, 2009 | 2550 | 2550 | 2550 | 2550 | 4 | +0.00(+0.00%) |
Apr 02, 2009 | 2375 | 2550 | 2375 | 2550 | 64 | +200.00(+8.51%) |
Apr 01, 2009 | 2350 | 2350 | 2350 | 2350 | 1 | +50.00(+2.17%) |
Mar 30, 2009 | 2300 | 2300 | 2300 | 0 | +0.00(+0.00%) | |
Mar 26, 2009 | 2300 | 2300 | 2300 | 2300 | 6 | -75.00(-3.16%) |
Mar 25, 2009 | 2375 | 2375 | 2375 | 2375 | 10 | +0.00(+0.00%) |
Mar 23, 2009 | 2375 | 2375 | 2375 | 2375 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 2375 | 2375 | 2375 | 2375 | 0 | +0.00(+0.00%) |
Mar 17, 2009 | 2375 | 2375 | 2375 | 2375 | 5 | +125.00(+5.56%) |
Mar 16, 2009 | 2250 | 2250 | 2250 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 2250 | 2250 | 2250 | 2250 | 2 | -125.00(-5.26%) |
Mar 12, 2009 | 2375 | 2375 | 2375 | 2375 | 12 | +0.00(+0.00%) |
Mar 11, 2009 | 2375 | 2375 | 2375 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 2350 | 2375 | 2350 | 2375 | 4 | +25.00(+1.06%) |
Mar 05, 2009 | 2350 | 2350 | 2350 | 0 | +0.00(+0.00%) |