Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 3751 | 3752 | 3745 | 3748 | 49 | -2.00(-0.05%) |
May 30, 2012 | 3750 | 3750 | 3750 | 3750 | 18 | +0.00(+0.00%) |
May 29, 2012 | 3750 | 3750 | 3750 | 3750 | 5 | -45.00(-1.19%) |
May 25, 2012 | 3720 | 3795 | 3720 | 3795 | 122 | +71.00(+1.91%) |
May 24, 2012 | 3725 | 3725 | 3724 | 3724 | 12 | +17.30(+0.47%) |
May 23, 2012 | 3701 | 3720 | 3700 | 3707 | 19 | -18.29(-0.49%) |
May 21, 2012 | 3725 | 3725 | 3725 | 0 | -15.01(-0.40%) | |
May 17, 2012 | 3740 | 3740 | 3740 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 3740 | 3740 | 3740 | 0 | -10.00(-0.27%) | |
May 11, 2012 | 3675 | 3750 | 3675 | 3750 | 39 | +25.00(+0.67%) |
May 10, 2012 | 3750 | 3750 | 3725 | 3725 | 155 | -25.00(-0.67%) |
May 09, 2012 | 3750 | 3750 | 3750 | 3750 | 23 | +0.00(+0.00%) |
May 07, 2012 | 3750 | 3750 | 3750 | 3750 | 0 | +100.00(+2.74%) |
May 04, 2012 | 3650 | 3650 | 3626 | 3650 | 602 | +0.00(+0.00%) |
May 03, 2012 | 3629 | 3650 | 3600 | 3650 | 118 | +20.00(+0.55%) |
May 02, 2012 | 3650 | 3650 | 3630 | 3630 | 73 | -70.00(-1.89%) |
May 01, 2012 | 3700 | 3700 | 3700 | 3700 | 10 | -25.00(-0.67%) |
Apr 30, 2012 | 3725 | 3725 | 3725 | 3725 | 11 | -35.00(-0.93%) |
Apr 27, 2012 | 3630 | 3760 | 3629 | 3760 | 30 | -10.00(-0.27%) |
Apr 20, 2012 | 3770 | 3770 | 3770 | 0 | +95.00(+2.59%) | |
Apr 16, 2012 | 3675 | 3675 | 3675 | 0 | -75.00(-2.00%) | |
Apr 11, 2012 | 3750 | 3750 | 3750 | 0 | +100.00(+2.74%) | |
Apr 10, 2012 | 3680 | 3680 | 3650 | 3650 | 28 | -95.00(-2.54%) |
Apr 05, 2012 | 3745 | 3745 | 3745 | 0 | +45.00(+1.22%) | |
Apr 04, 2012 | 3700 | 3740 | 3700 | 3700 | 10 | -50.00(-1.33%) |
Apr 03, 2012 | 3750 | 3750 | 3750 | 3750 | 6 | +0.00(+0.00%) |
Apr 02, 2012 | 3700 | 3750 | 3700 | 3750 | 87 | +50.00(+1.35%) |
Mar 30, 2012 | 3750 | 3750 | 3700 | 3700 | 21 | -50.00(-1.33%) |
Mar 29, 2012 | 3700 | 3750 | 3700 | 3750 | 3 | +50.00(+1.35%) |
Mar 28, 2012 | 3700 | 3700 | 3650 | 3700 | 30 | +0.00(+0.00%) |
Mar 27, 2012 | 3660 | 3700 | 3660 | 3700 | 11 | +0.00(+0.00%) |
Mar 26, 2012 | 3700 | 3700 | 3700 | 3700 | 15 | -40.00(-1.07%) |
Mar 20, 2012 | 3740 | 3740 | 3740 | 0 | +40.00(+1.08%) | |
Mar 19, 2012 | 3625 | 3700 | 3620 | 3700 | 19 | +25.00(+0.68%) |
Mar 13, 2012 | 3675 | 3675 | 3675 | 0 | +5.00(+0.14%) | |
Mar 12, 2012 | 3660 | 3670 | 3660 | 3670 | 21 | +25.00(+0.69%) |
Mar 09, 2012 | 3645 | 3650 | 3645 | 3645 | 25 | +35.00(+0.97%) |
Mar 08, 2012 | 3610 | 3610 | 3575 | 3610 | 30 | +35.00(+0.98%) |
Mar 06, 2012 | 3575 | 3575 | 3575 | 0 | -85.00(-2.32%) | |
Mar 05, 2012 | 3625 | 3660 | 3625 | 3660 | 142 | +35.00(+0.97%) |
Mar 02, 2012 | 3600 | 3625 | 3600 | 3625 | 15 | +0.00(+0.00%) |