Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
First National of Nebraska Inc
(OP:
FINN
)
11,987.50
-112.50 (-0.93%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2013
4995
4995
4995
0
+45.00(+0.91%)
May 24, 2013
4950
4950
4950
4950
0
+55.00(+1.12%)
May 21, 2013
4895
4895
4895
4895
0
+95.00(+1.98%)
May 17, 2013
4800
4800
4800
0
+0.00(+0.00%)
May 15, 2013
4800
4800
4800
0
+250.00(+5.49%)
May 13, 2013
4540
4550
4540
4550
8
+10.00(+0.22%)
May 10, 2013
4540
4540
4540
4540
3
+99.00(+2.23%)
May 06, 2013
4441
4441
4441
0
+41.00(+0.93%)
May 02, 2013
4400
4400
4400
0
-50.00(-1.12%)
May 01, 2013
4455
4455
4450
4450
3
-100.00(-2.20%)
Apr 30, 2013
4550
4550
4550
4550
1
-45.00(-0.98%)
Apr 25, 2013
4595
4595
4595
0
+95.00(+2.11%)
Apr 24, 2013
4450
4535
4450
4500
16
+135.00(+3.09%)
Apr 23, 2013
4365
4365
4365
4365
2
+50.00(+1.16%)
Apr 15, 2013
4315
4315
4315
4315
0
-135.00(-3.03%)
Apr 12, 2013
4440
4450
4440
4450
10
+150.00(+3.49%)
Apr 10, 2013
4300
4300
4300
0
-50.00(-1.15%)
Apr 05, 2013
4350
4350
4350
0
+0.00(+0.00%)
Apr 01, 2013
4350
4350
4350
0
-125.00(-2.79%)
Mar 28, 2013
4475
4475
4475
4475
2
+0.00(+0.00%)
Mar 21, 2013
4475
4475
4475
0
+25.00(+0.56%)
Mar 20, 2013
4450
4450
4450
4450
5
+0.00(+0.00%)
Mar 18, 2013
4450
4450
4450
0
+125.00(+2.89%)
Mar 13, 2013
4325
4325
4325
0
-100.00(-2.26%)
Mar 12, 2013
4425
4425
4425
4425
3
+35.00(+0.80%)
Mar 08, 2013
4390
4390
4390
0
+160.00(+3.78%)
Mar 07, 2013
4275
4275
4230
4230
48
-70.00(-1.63%)
Mar 06, 2013
4350
4350
4300
4300
10
-100.00(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.