Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
First National of Nebraska Inc
(OP:
FINN
)
11,987.50
-112.50 (-0.93%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
6205
6205
6205
6205
1
+0.00(+0.00%)
May 29, 2014
6205
6205
6205
6205
80
+5.00(+0.08%)
May 23, 2014
6200
6200
6200
0
+0.00(+0.00%)
May 22, 2014
6200
6200
6200
6200
2
+0.00(+0.00%)
May 21, 2014
6150
6200
6150
6200
52
+20.00(+0.32%)
May 20, 2014
6155
6180
6155
6180
2
+60.00(+0.98%)
May 19, 2014
6050
6120
6050
6120
60
+70.00(+1.16%)
May 15, 2014
6050
6050
6050
6050
0
+0.00(+0.00%)
May 14, 2014
5990
6050
5990
6050
100
+0.00(+0.00%)
May 09, 2014
6050
6050
6050
0
+115.00(+1.94%)
May 02, 2014
5935
5935
5935
0
+25.00(+0.42%)
May 01, 2014
5890
5910
5890
5910
3
+20.00(+0.34%)
Apr 22, 2014
5890
5890
5890
0
+140.00(+2.43%)
Apr 17, 2014
5750
5750
5750
0
+30.00(+0.52%)
Apr 16, 2014
5720
5720
5720
5720
15
+0.00(+0.00%)
Apr 15, 2014
5720
5725
5720
5720
25
-5.00(-0.09%)
Apr 14, 2014
5725
5725
5725
5725
3
-25.00(-0.43%)
Apr 11, 2014
5775
5800
5750
5750
0
-50.00(-0.86%)
Apr 10, 2014
5800
5875
5800
5800
11
-25.00(-0.43%)
Apr 09, 2014
5800
5825
5800
5825
7
+75.00(+1.30%)
Apr 08, 2014
5750
5750
5750
5750
10
+0.00(+0.00%)
Apr 07, 2014
5700
5800
5700
5750
31
-50.00(-0.86%)
Apr 03, 2014
5800
5800
5800
0
+5.00(+0.09%)
Apr 02, 2014
5750
5795
5750
5795
2
+100.00(+1.76%)
Mar 26, 2014
5695
5695
5695
0
+0.00(+0.00%)
Mar 25, 2014
5695
5695
5605
5695
4
+95.00(+1.70%)
Mar 21, 2014
5600
5600
5600
0
+0.00(+0.00%)
Mar 20, 2014
5600
5600
5600
5600
8
+10.00(+0.18%)
Mar 19, 2014
5590
5590
5590
5590
15
+90.00(+1.64%)
Mar 11, 2014
5500
5500
5500
5500
0
+0.00(+0.00%)
Mar 07, 2014
5500
5500
5500
0
+60.00(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.