Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 6700 | 6825 | 6700 | 6825 | 15 | +125.00(+1.87%) |
May 26, 2016 | 6700 | 6700 | 6700 | 0 | +15.00(+0.22%) | |
May 25, 2016 | 6685 | 6685 | 6685 | 6685 | 1 | +0.00(+0.00%) |
May 23, 2016 | 6685 | 6685 | 6685 | 0 | +30.00(+0.45%) | |
May 18, 2016 | 6655 | 6655 | 6655 | 0 | +5.00(+0.08%) | |
May 17, 2016 | 6650 | 6650 | 6650 | 6650 | 118 | +50.00(+0.76%) |
May 13, 2016 | 6600 | 6600 | 6600 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 6598 | 6600 | 6598 | 6600 | 16 | +0.00(+0.00%) |
May 11, 2016 | 6600 | 6600 | 6600 | 6600 | 3 | +0.00(+0.00%) |
May 05, 2016 | 6600 | 6600 | 6600 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 6600 | 6600 | 6600 | 6600 | 2 | +0.00(+0.00%) |
May 03, 2016 | 6558 | 6600 | 6558 | 6600 | 12 | +45.00(+0.69%) |
May 02, 2016 | 6550 | 6580 | 6550 | 6555 | 15 | -70.00(-1.06%) |
Apr 28, 2016 | 6625 | 6625 | 6625 | 0 | -25.00(-0.38%) | |
Apr 27, 2016 | 6625 | 6650 | 6625 | 6650 | 4 | +135.00(+2.07%) |
Apr 25, 2016 | 6515 | 6515 | 6515 | 0 | +5.00(+0.08%) | |
Apr 21, 2016 | 6510 | 6510 | 6510 | 0 | -140.00(-2.11%) | |
Apr 20, 2016 | 6650 | 6650 | 6650 | 6650 | 4 | +150.00(+2.31%) |
Apr 19, 2016 | 6500 | 6500 | 6500 | 6500 | 3 | +10.00(+0.15%) |
Apr 18, 2016 | 6490 | 6490 | 6490 | 6490 | 10 | -10.00(-0.15%) |
Apr 14, 2016 | 6500 | 6500 | 6500 | 0 | -50.00(-0.76%) | |
Apr 13, 2016 | 6575 | 6575 | 6550 | 6550 | 6 | +65.00(+1.00%) |
Apr 12, 2016 | 6485 | 6485 | 6485 | 6485 | 1 | -115.00(-1.74%) |
Apr 08, 2016 | 6600 | 6600 | 6600 | 0 | +25.00(+0.38%) | |
Apr 07, 2016 | 6575 | 6575 | 6575 | 6575 | 12 | +0.00(+0.00%) |
Apr 05, 2016 | 6575 | 6575 | 6575 | 0 | -110.00(-1.65%) | |
Mar 24, 2016 | 6685 | 6685 | 6685 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 6685 | 6685 | 6685 | 6685 | 21 | +0.00(+0.00%) |
Mar 21, 2016 | 6685 | 6685 | 6685 | 0 | +5.00(+0.07%) | |
Mar 18, 2016 | 6680 | 6680 | 6680 | 6680 | 5 | +5.00(+0.07%) |
Mar 17, 2016 | 6700 | 6700 | 6675 | 6675 | 24 | +0.00(+0.00%) |
Mar 16, 2016 | 6650 | 6675 | 6650 | 6675 | 69 | +25.00(+0.38%) |
Mar 15, 2016 | 6650 | 6650 | 6650 | 6650 | 41 | +50.00(+0.76%) |
Mar 14, 2016 | 6600 | 6600 | 6600 | 6600 | 16 | +10.00(+0.15%) |
Mar 11, 2016 | 6590 | 6590 | 6590 | 6590 | 4 | +0.00(+0.00%) |
Mar 10, 2016 | 6590 | 6590 | 6590 | 6590 | 3 | +0.00(+0.00%) |
Mar 09, 2016 | 6590 | 6590 | 6590 | 6590 | 12 | +0.00(+0.00%) |
Mar 08, 2016 | 6540 | 6590 | 6530 | 6590 | 121 | +50.00(+0.76%) |
Mar 07, 2016 | 6540 | 6540 | 6530 | 6540 | 251 | +30.00(+0.46%) |
Mar 04, 2016 | 6595 | 6595 | 6500 | 6510 | 421 | -85.00(-1.29%) |
Mar 02, 2016 | 6595 | 6595 | 6595 | 0 | -80.00(-1.20%) |