Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 7650 | 7650 | 7650 | 7650 | 2 | +0.00(+0.00%) |
May 23, 2017 | 7650 | 7650 | 7650 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 7525 | 7650 | 7525 | 7650 | 3 | -49.90(-0.65%) |
May 19, 2017 | 7700 | 7700 | 7700 | 7700 | 8 | +99.90(+1.31%) |
May 17, 2017 | 7600 | 7600 | 7600 | 0 | +0.00(+0.00%) | |
May 16, 2017 | 7600 | 7600 | 7600 | 7600 | 4 | -50.00(-0.65%) |
May 15, 2017 | 7670 | 7670 | 7650 | 7650 | 8 | -26.00(-0.34%) |
May 11, 2017 | 7676 | 7676 | 7676 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 7676 | 7676 | 7676 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 7660 | 7676 | 7660 | 7676 | 2 | +76.00(+1.00%) |
May 04, 2017 | 7600 | 7600 | 7600 | 0 | -5.00(-0.07%) | |
May 03, 2017 | 7605 | 7605 | 7605 | 7605 | 1 | -45.00(-0.59%) |
May 02, 2017 | 7650 | 7650 | 7650 | 7650 | 4 | -39.99(-0.52%) |
Apr 28, 2017 | 7690 | 7690 | 7690 | 0 | +89.99(+1.18%) | |
Apr 27, 2017 | 7600 | 7600 | 7600 | 7600 | 10 | -75.00(-0.98%) |
Apr 26, 2017 | 7640 | 7675 | 7640 | 7675 | 3 | +35.00(+0.46%) |
Apr 25, 2017 | 7600 | 7640 | 7600 | 7640 | 27 | +140.00(+1.87%) |
Apr 19, 2017 | 7500 | 7500 | 7500 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 7632 | 7632 | 7500 | 7500 | 63 | -200.00(-2.60%) |
Apr 17, 2017 | 7780 | 7780 | 7700 | 7700 | 2 | +0.00(+0.00%) |
Apr 12, 2017 | 7700 | 7700 | 7700 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 7700 | 7700 | 7700 | 0 | +50.00(+0.65%) | |
Apr 06, 2017 | 7675 | 7675 | 7650 | 7650 | 23 | -50.00(-0.65%) |
Apr 05, 2017 | 7702 | 7702 | 7700 | 7700 | 25 | +0.00(+0.00%) |
Apr 04, 2017 | 7850 | 7850 | 7670 | 7700 | 9 | -250.00(-3.14%) |
Mar 31, 2017 | 7950 | 7950 | 7950 | 0 | +150.00(+1.92%) | |
Mar 28, 2017 | 7800 | 7800 | 7800 | 0 | +100.00(+1.30%) | |
Mar 27, 2017 | 7700 | 7700 | 7700 | 7700 | 6 | +0.00(+0.00%) |
Mar 24, 2017 | 7700 | 7700 | 7700 | 7700 | 15 | +30.00(+0.39%) |
Mar 22, 2017 | 7670 | 7670 | 7670 | 0 | -130.00(-1.67%) | |
Mar 17, 2017 | 7800 | 7800 | 7800 | 0 | -300.00(-3.70%) | |
Mar 14, 2017 | 8100 | 8100 | 8100 | 0 | +100.00(+1.25%) | |
Mar 13, 2017 | 7998 | 8000 | 7998 | 8000 | 2 | +300.00(+3.90%) |
Mar 10, 2017 | 7700 | 7700 | 7700 | 7700 | 5 | -77.77(-1.00%) |
Mar 09, 2017 | 7778 | 7778 | 7778 | 7778 | 1 | +77.77(+1.01%) |
Mar 08, 2017 | 7702 | 7702 | 7700 | 7700 | 2 | -95.00(-1.22%) |
Mar 07, 2017 | 7778 | 7795 | 7778 | 7795 | 12 | +0.00(+0.00%) |