Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 8450 | 8450 | 8450 | 0 | +320.00(+3.94%) | |
May 29, 2018 | 8130 | 8130 | 8130 | 0 | -45.00(-0.55%) | |
May 25, 2018 | 8175 | 8175 | 8175 | 0 | -25.00(-0.30%) | |
May 24, 2018 | 8200 | 8200 | 8200 | 8200 | 8 | +87.00(+1.07%) |
May 23, 2018 | 8200 | 8200 | 8113 | 8113 | 13 | -287.00(-3.42%) |
May 22, 2018 | 8400 | 8400 | 8400 | 8400 | 1 | +0.00(+0.00%) |
May 21, 2018 | 8400 | 8400 | 8400 | 8400 | 1 | +175.00(+2.13%) |
May 18, 2018 | 8225 | 8225 | 8225 | 8225 | 1 | +25.00(+0.30%) |
May 14, 2018 | 8200 | 8200 | 8200 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 8200 | 8200 | 8200 | 0 | -10.00(-0.12%) | |
May 09, 2018 | 8210 | 8210 | 8210 | 8210 | 1 | -15.00(-0.18%) |
May 04, 2018 | 8225 | 8225 | 8225 | 0 | -75.00(-0.90%) | |
May 03, 2018 | 8300 | 8300 | 8300 | 8300 | 25 | -100.00(-1.19%) |
Apr 30, 2018 | 8400 | 8400 | 8400 | 0 | +150.00(+1.82%) | |
Apr 27, 2018 | 8290 | 8300 | 8250 | 8250 | 17 | +50.00(+0.61%) |
Apr 24, 2018 | 8200 | 8200 | 8200 | 0 | +50.00(+0.61%) | |
Apr 23, 2018 | 8150 | 8150 | 8150 | 8150 | 1 | +50.00(+0.62%) |
Apr 20, 2018 | 8025 | 8100 | 8025 | 8100 | 7 | +98.00(+1.22%) |
Apr 19, 2018 | 8060 | 8060 | 8002 | 8002 | 2 | -198.00(-2.41%) |
Apr 18, 2018 | 8100 | 8200 | 8060 | 8200 | 11 | +140.00(+1.74%) |
Apr 17, 2018 | 8150 | 8150 | 8060 | 8060 | 2 | -140.00(-1.71%) |
Apr 16, 2018 | 8200 | 8200 | 8200 | 8200 | 1 | -100.00(-1.20%) |
Apr 13, 2018 | 8300 | 8300 | 8300 | 8300 | 1 | +100.00(+1.22%) |
Apr 12, 2018 | 8300 | 8300 | 8150 | 8200 | 7 | +25.00(+0.31%) |
Apr 06, 2018 | 8175 | 8175 | 8175 | 0 | -125.00(-1.51%) | |
Apr 04, 2018 | 8300 | 8300 | 8300 | 0 | +100.00(+1.22%) | |
Apr 02, 2018 | 8200 | 8200 | 8200 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 8200 | 8200 | 8200 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 8200 | 8200 | 8200 | 8200 | 1 | +0.00(+0.00%) |
Mar 26, 2018 | 8200 | 8200 | 8200 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 8200 | 8200 | 8200 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 8200 | 8200 | 8200 | 0 | +10.00(+0.12%) | |
Mar 16, 2018 | 8190 | 8190 | 8190 | 0 | +35.00(+0.43%) | |
Mar 15, 2018 | 8155 | 8155 | 8155 | 8155 | 2 | -95.00(-1.15%) |
Mar 14, 2018 | 8250 | 8250 | 8250 | 8250 | 117 | +50.00(+0.61%) |
Mar 06, 2018 | 8200 | 8200 | 8200 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 8200 | 8200 | 8200 | 8200 | 12 | +100.00(+1.23%) |