Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 9100 | 9100 | 9100 | 0 | +100.00(+1.11%) | |
May 29, 2019 | 9000 | 9000 | 9000 | 9000 | 2 | +0.00(+0.00%) |
May 28, 2019 | 9000 | 9000 | 9000 | 9000 | 1 | -150.00(-1.64%) |
May 23, 2019 | 9150 | 9150 | 9150 | 0 | +144.95(+1.61%) | |
May 22, 2019 | 9005 | 9005 | 9005 | 9005 | 1 | -94.95(-1.04%) |
May 20, 2019 | 9100 | 9100 | 9100 | 0 | -30.00(-0.33%) | |
May 17, 2019 | 9130 | 9130 | 9130 | 9130 | 100 | +155.00(+1.73%) |
May 13, 2019 | 8975 | 8975 | 8975 | 0 | -175.00(-1.91%) | |
May 10, 2019 | 9100 | 9150 | 9100 | 9150 | 100 | +180.00(+2.01%) |
May 09, 2019 | 8975 | 8975 | 8970 | 8970 | 2 | -30.00(-0.33%) |
May 08, 2019 | 9000 | 9000 | 9000 | 9000 | 5 | -100.00(-1.10%) |
May 07, 2019 | 9100 | 9100 | 9100 | 9100 | 3 | +100.00(+1.11%) |
May 06, 2019 | 9000 | 9000 | 9000 | 9000 | 4 | +30.00(+0.33%) |
May 03, 2019 | 9075 | 9075 | 8970 | 8970 | 100 | -105.00(-1.16%) |
May 02, 2019 | 9200 | 9200 | 9075 | 9075 | 3 | +0.00(+0.00%) |
Apr 30, 2019 | 9075 | 9075 | 9075 | 0 | -75.00(-0.82%) | |
Apr 29, 2019 | 9050 | 9150 | 9050 | 9150 | 2 | +50.00(+0.55%) |
Apr 24, 2019 | 9100 | 9100 | 9100 | 0 | +235.00(+2.65%) | |
Apr 23, 2019 | 8865 | 8865 | 8865 | 8865 | 12 | -15.00(-0.17%) |
Apr 22, 2019 | 8880 | 8880 | 8880 | 8880 | 2 | -9.99(-0.11%) |
Apr 17, 2019 | 8890 | 8890 | 8890 | 0 | +69.99(+0.79%) | |
Apr 16, 2019 | 8820 | 8820 | 8820 | 8820 | 2 | +69.00(+0.79%) |
Apr 15, 2019 | 8751 | 8751 | 8751 | 8751 | 1 | -149.00(-1.67%) |
Apr 12, 2019 | 8900 | 8900 | 8900 | 8900 | 100 | +200.00(+2.30%) |
Apr 11, 2019 | 9000 | 9000 | 8535 | 8700 | 17 | -300.00(-3.33%) |
Apr 08, 2019 | 9000 | 9000 | 9000 | 0 | -10.00(-0.11%) | |
Apr 04, 2019 | 9010 | 9010 | 9010 | 0 | +10.00(+0.11%) | |
Apr 02, 2019 | 9000 | 9000 | 9000 | 0 | -124.99(-1.37%) | |
Apr 01, 2019 | 9125 | 9125 | 9125 | 9125 | 1 | -0.01(-0.00%) |
Mar 29, 2019 | 9100 | 9125 | 9050 | 9125 | 100 | -14.99(-0.16%) |
Mar 22, 2019 | 9140 | 9140 | 9140 | 0 | -10.00(-0.11%) | |
Mar 20, 2019 | 9150 | 9150 | 9150 | 0 | -25.00(-0.27%) | |
Mar 19, 2019 | 9175 | 9175 | 9175 | 9175 | 1 | +124.99(+1.38%) |
Mar 13, 2019 | 9050 | 9050 | 9050 | 0 | +50.00(+0.56%) | |
Mar 12, 2019 | 9001 | 9001 | 9000 | 9000 | 2 | +0.00(+0.00%) |
Mar 06, 2019 | 9000 | 9000 | 9000 | 0 | +0.00(+0.00%) |